U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0₆277
+0.00%
$ 277 $ 0
Feb 2, 9 AM $ 0.0₆275
-0.19%
$ 275 $ 0
Feb 2, 8 AM $ 0.0₆275
+0.10%
$ 275 $ 0
Feb 2, 7 AM $ 0.0₆272
+1.38%
$ 272 $ 0.001
Feb 2, 6 AM $ 0.0₆264
-0.84%
$ 264 $ 0.001
Feb 2, 5 AM $ 0.0₆271
-0.86%
$ 271 $ 0
Feb 2, 4 AM $ 0.0₆269
+2.67%
$ 269 $ 0.001
Feb 2, 3 AM $ 0.0₆272
-1.58%
$ 272 $ 0
Feb 2, 2 AM $ 0.0₆276
-0.15%
$ 276 $ 0
Feb 2, 1 AM $ 0.0₆277
+0.22%
$ 277 $ 0
Feb 2, 12 AM $ 0.0₆27
-0.62%
$ 270 $ 0.001
Feb 1, 11 PM $ 0.0₆273
-0.82%
$ 273 $ 0
Feb 1, 10 PM $ 0.0₆274
+0.70%
$ 274 $ 0
Feb 1, 9 PM $ 0.0₆274
+0.48%
$ 274 $ 0
Feb 1, 8 PM $ 0.0₆275
-1.26%
$ 275 $ 0
Feb 1, 7 PM $ 0.0₆279
-0.45%
$ 279 $ 0
Feb 1, 6 PM $ 0.0₆278
+1.20%
$ 278 $ 0
Feb 1, 5 PM $ 0.0₆276
-0.42%
$ 275 $ 0
Feb 1, 4 PM $ 0.0₆275
+0.56%
$ 275 $ 0
Feb 1, 3 PM $ 0.0₆278
-0.62%
$ 278 $ 0
Feb 1, 2 PM $ 0.0₆283
-0.96%
$ 283 $ 0
Jan 29, 12 AM $ 0.00758
+0.00%
$ -- $ 0.001
Jan 28, 11 PM $ 0.0076
-0.17%
$ -- $ 0.001
Jan 28, 10 PM $ 0.00759
-0.10%
$ -- $ 0
Jan 28, 9 PM $ 0.00758
-0.51%
$ -- $ 0
Jan 28, 8 PM $ 0.00763
+0.40%
$ -- $ 0
Jan 28, 7 PM $ 0.00766
+0.33%
$ -- $ 0
Jan 28, 6 PM $ 0.00764
+0.03%
$ -- $ 0
Jan 28, 5 PM $ 0.00764
+0.24%
$ -- $ 0
Jan 28, 4 PM $ 0.00763
-0.03%
$ -- $ 0
Jan 28, 3 PM $ 0.00765
-0.37%
$ -- $ 0
Jan 28, 2 PM $ 0.0077
-0.22%
$ -- $ 0
Jan 28, 1 PM $ 0.00771
+0.00%
$ -- $ 0
Jan 28, 12 PM $ 0.00775
+0.38%
$ -- $ 0
Jan 28, 11 AM $ 0.00769
-0.36%
$ -- $ 0
Jan 28, 10 AM $ 0.00771
+0.15%
$ -- $ 0
Jan 28, 9 AM $ 0.00766
-0.32%
$ -- $ 0
Jan 28, 8 AM $ 0.00769
-0.20%
$ -- $ 0
Jan 28, 7 AM $ 0.0077
+0.29%
$ -- $ 0
Jan 28, 6 AM $ 0.00772
+0.66%
$ -- $ 0
Jan 28, 5 AM $ 0.00768
+0.05%
$ -- $ 270.66 million
Jan 28, 4 AM $ 0.00768
-0.08%
$ -- $ 840.62 million
Jan 28, 3 AM $ 0.0077
+0.00%
$ -- $ 34.99 million
Download