up Historical Data

up
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00126
+0.20%
$ 12,592 $ 1,244
Dec 11, 8 PM $ 0.00126
-3.64%
$ 12,599 $ 9,421
Dec 11, 7 PM $ 0.00135
-0.42%
$ 13,510 $ 9,768
Dec 11, 6 PM $ 0.00134
+0.12%
$ 13,427 $ 9,652
Dec 11, 5 PM $ 0.00134
-0.39%
$ 13,411 $ 9,672
Dec 11, 4 PM $ 0.00135
+0.33%
$ 13,523 $ 9,659
Dec 11, 3 PM $ 0.00135
-0.25%
$ 13,469 $ 9,666
Dec 11, 2 PM $ 0.00137
+0.08%
$ 13,686 $ 9,769
Dec 11, 1 PM $ 0.00136
+1.50%
$ 13,576 $ 9,480
Dec 11, 12 PM $ 0.00134
+0.02%
$ 13,397 $ 9,411
Dec 11, 11 AM $ 0.00134
-0.04%
$ 13,390 $ 9,411
Dec 11, 10 AM $ 0.00134
-0.01%
$ 13,394 $ 9,412
Dec 11, 9 AM $ 0.00132
+1.47%
$ 13,234 $ 9,163
Dec 11, 8 AM $ 0.00131
+0.67%
$ 13,045 $ 8,994
Dec 11, 7 AM $ 0.0013
-0.01%
$ 12,964 $ 8,902
Dec 11, 6 AM $ 0.0013
+0.70%
$ 12,971 $ 8,844
Dec 11, 5 AM $ 0.00129
-0.06%
$ 12,880 $ 8,846
Dec 11, 4 AM $ 0.0013
-0.01%
$ 12,966 $ 8,900
Dec 11, 3 AM $ 0.0013
+0.02%
$ 12,966 $ 9,071
Dec 11, 2 AM $ 0.0013
+0.53%
$ 12,956 $ 9,064
Dec 11, 1 AM $ 0.00129
+0.05%
$ 12,873 $ 9,046
Dec 5, 10 AM $ 0.00127
+0.00%
$ 12,678 $ 118
Nov 26, 5 AM $ 0.00154
+0.02%
$ -- $ 3,110
Nov 26, 4 AM $ 0.00154
-0.09%
$ -- $ 4,237
Nov 26, 3 AM $ 0.00154
-0.07%
$ -- $ 4,245
Nov 26, 2 AM $ 0.00156
+0.01%
$ -- $ 4,297
Nov 25, 7 PM $ 0.0018
+0.00%
$ -- $ 4,825
Nov 25, 6 PM $ 0.00188
+0.02%
$ -- $ 4,817
Nov 25, 5 PM $ 0.00189
-1.63%
$ -- $ 4,843
Nov 14, 4 AM $ 0.00185
+0.92%
$ -- $ 3,650
Nov 14, 3 AM $ 0.00183
+2.34%
$ -- $ 3,992
Nov 14, 2 AM $ 0.00181
+0.00%
$ -- $ 4,045
Nov 14, 1 AM $ 0.00181
+1.46%
$ -- $ 4,013
Nov 14, 12 AM $ 0.00178
+0.56%
$ -- $ 3,966
Nov 13, 11 PM $ 0.00177
-0.07%
$ -- $ 4,200
Nov 13, 10 PM $ 0.00176
+0.41%
$ -- $ 4,815
Nov 13, 9 PM $ 0.00178
+0.11%
$ -- $ 4,995
Nov 13, 8 PM $ 0.00177
-1.29%
$ -- $ 5,228
Nov 13, 7 PM $ 0.00178
-2.40%
$ -- $ 5,370
Nov 13, 6 PM $ 0.00182
-0.12%
$ -- $ 5,326
Nov 13, 5 PM $ 0.0019
-0.13%
$ -- $ 5,576
Nov 13, 4 PM $ 0.00192
+0.00%
$ -- $ 5,640
Nov 13, 3 PM $ 0.00201
+2.87%
$ -- $ 6,103
Nov 13, 2 PM $ 0.00195
-0.43%
$ -- $ 7,804
Nov 13, 1 PM $ 0.002
+0.00%
$ -- $ 8,677
Nov 13, 6 AM $ 0.0018
-0.01%
$ -- $ 7,994
Nov 13, 5 AM $ 0.0018
+0.00%
$ -- $ 9,274
Nov 12, 10 PM $ 0.00243
-0.06%
$ -- $ 11,376
Nov 12, 9 PM $ 0.00244
-0.04%
$ -- $ 11,549
Nov 12, 8 PM $ 0.00243
-0.15%
$ -- $ 12,073
Download