up Historical Data

up Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.00244
-0.48%
$ -- $ 13,844
Nov 12, 6 PM $ 0.00243
+0.00%
$ -- $ 11,567
Nov 12, 11 AM $ 0.00182
+2.85%
$ -- $ 9,284
Nov 12, 10 AM $ 0.00179
+0.04%
$ -- $ 10,116
Nov 12, 9 AM $ 0.00179
-1.64%
$ -- $ 10,746
Nov 12, 8 AM $ 0.00184
+1.04%
$ -- $ 12,662
Nov 12, 7 AM $ 0.00177
+1.64%
$ -- $ 12,240
Nov 12, 6 AM $ 0.00174
+0.71%
$ -- $ 11,924
Nov 12, 5 AM $ 0.00173
-0.08%
$ -- $ 12,123
Nov 12, 4 AM $ 0.00173
-0.29%
$ -- $ 12,305
Nov 12, 3 AM $ 0.0017
+2.59%
$ -- $ 11,758
Nov 12, 2 AM $ 0.00163
+0.05%
$ -- $ 11,538
Nov 11, 7 PM $ 0.0023
+2.03%
$ -- $ 12,754
Nov 11, 5 PM $ 0.00238
+0.00%
$ -- $ 13,315
Nov 11, 4 PM $ 0.00238
-0.49%
$ -- $ 13,506
Nov 11, 3 PM $ 0.00232
+0.00%
$ -- $ 17,001
Nov 11, 9 AM $ 0.00317
+0.00%
$ -- $ 17,748
Nov 11, 7 AM $ 0.00329
-1.65%
$ -- $ 16,249
Nov 11, 6 AM $ 0.00337
-0.41%
$ -- $ 17,119
Nov 11, 5 AM $ 0.00331
+1.18%
$ -- $ 16,785
Nov 11, 4 AM $ 0.0032
-1.03%
$ -- $ 16,453
Nov 11, 3 AM $ 0.00324
-3.17%
$ -- $ 17,447
Nov 11, 2 AM $ 0.00338
-1.08%
$ -- $ 17,877
Nov 11, 1 AM $ 0.00342
+0.00%
$ -- $ 17,521
Nov 10, 10 PM $ 0.00315
+0.01%
$ -- $ 18,641
Nov 10, 9 PM $ 0.0033
-0.21%
$ -- $ 19,533
Nov 10, 8 PM $ 0.00331
+1.57%
$ -- $ 20,752
Nov 10, 7 PM $ 0.00323
-2.48%
$ -- $ 24,256
Nov 10, 6 PM $ 0.00335
+0.00%
$ -- $ 30,998
Nov 10, 11 AM $ 0.0045
+1.30%
$ -- $ 58,092
Nov 10, 10 AM $ 0.00477
+3.65%
$ -- $ 62,644
Nov 10, 6 AM $ 0.00427
+0.00%
$ -- $ 61,490
Nov 10, 4 AM $ 0.0042
+0.00%
$ -- $ 73,682
Nov 10, 3 AM $ 0.0042
+1.45%
$ -- $ 73,102
Nov 10, 1 AM $ 0.00434
+0.24%
$ -- $ 92,967
Nov 10, 12 AM $ 0.00432
+2.99%
$ -- $ 96,064
Nov 9, 11 PM $ 0.00415
+0.22%
$ -- $ 101,158
Nov 9, 10 PM $ 0.00406
-0.01%
$ -- $ 99,780
Nov 9, 3 PM $ 0.00621
+11.04%
$ -- $ 161,469
Nov 9, 11 AM $ 0.00557
+0.00%
$ -- $ 193,526
Nov 9, 4 AM $ 0.00334
-0.24%
$ -- $ 103,708
Nov 9, 3 AM $ 0.00345
+0.00%
$ -- $ 323,126
Download