up Historical Data

up
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00126
-2.13%
$ 12,592 $ 1,244
Dec 5, 2025 $ 0.00127
+0.00%
$ -- $ 118
Nov 26, 2025 $ 0.00154
-1.25%
$ -- $ 3,110
Nov 25, 2025 $ 0.0018
-6.32%
$ -- $ 4,825
Nov 14, 2025 $ 0.00185
+4.69%
$ -- $ 3,650
Nov 13, 2025 $ 0.00176
-1.73%
$ -- $ 4,815
Nov 12, 2025 $ 0.00243
+48.72%
$ -- $ 11,376
Nov 11, 2025 $ 0.0023
-32.67%
$ -- $ 12,754
Nov 10, 2025 $ 0.00315
-24.79%
$ -- $ 18,641
Nov 9, 2025 $ 0.00415
+20.37%
$ -- $ 101,158
Download