金钱自由 Historical Data

金钱自由
Download
Date Close Price change Market cap Trading volume
6:30 PM $0.0₇582
+0.00%
$-- $10,395
6:28 PM $0.0₆173
-94.00%
$-- $143
6:27 PM $0.0₅394
+0.00%
$-- $10,382
6:26 PM $0.0₅533
-24.43%
$-- $10,378
5:11 PM $0.0₅964
+0.00%
$-- $10,346
5:10 PM $0.0000546
+0.00%
$-- $45,477
5:09 PM $0.0000546
+0.00%
$-- $10,343
5:06 PM $0.0₅27
-83.32%
$-- $10,203
5:02 PM $0.0000162
+0.00%
$-- $12,786
5:00 PM $0.0000156
+0.00%
$-- $10,101
4:55 PM $0.0₅926
+0.00%
$-- $10,039
4:49 PM $0.0₅718
+0.00%
$-- $9,900
4:48 PM $0.0₅179
+0.00%
$-- $9,865
4:46 PM $0.0₆568
+0.00%
$-- $9,842
4:45 PM $0.0₅158
+0.00%
$-- $986
4:44 PM $0.0₅158
+0.00%
$-- $9,741
4:41 PM $0.0₆578
+0.00%
$-- $9,710
4:40 PM $0.0₅164
+0.00%
$-- $9,606
4:39 PM $0.0₅353
+0.00%
$-- $9,489
4:37 PM $0.0₅247
-56.45%
$-- $9,026
4:36 PM $0.0₅26
-98.57%
$-- $3,658
4:35 PM $0.000181
-2.31%
$-- $5,666
4:34 PM $0.000177
+0.00%
$-- $5,398
4:32 PM $0.000177
-1.03%
$-- $5,361
4:31 PM $0.000173
+2.87%
$-- $5,102
4:30 PM $0.000168
+0.00%
$-- $3,161
4:29 PM $0.000159
+0.00%
$-- $4,328
4:28 PM $0.000164
+5.02%
$-- $4,010
4:26 PM $0.000155
-2.03%
$-- $3,921
4:24 PM $0.00015
+0.05%
$-- $3,713
4:23 PM $0.000149
+0.00%
$-- $3,670
4:22 PM $0.000149
-2.16%
$-- $3,572
4:21 PM $0.000144
-1.98%
$-- $3,301
4:19 PM $0.000141
+0.74%
$-- $3,125
4:18 PM $0.00014
+0.00%
$-- $3,027
4:17 PM $0.000139
+0.81%
$-- $2,973
4:16 PM $0.000139
+3.74%
$-- $2,866
4:15 PM $0.000133
-1.20%
$-- $2,801
4:14 PM $0.000135
+0.00%
$-- $2,542
4:13 PM $0.000128
+0.00%
$-- $2,534
4:11 PM $0.000128
+0.50%
$-- $2,518
4:10 PM $0.000127
+0.00%
$-- $2,507
4:01 PM $0.000127
+0.00%
$-- $2,506
3:57 PM $0.000127
+0.11%
$-- $2,498
3:53 PM $0.000127
+0.00%
$-- $2,437
3:50 PM $0.000125
+0.00%
$-- $2,428
3:46 PM $0.000125
+0.00%
$-- $2,422
3:32 PM $0.000125
+0.00%
$-- $2,420
3:15 PM $0.000125
+0.15%
$-- $2,409
3:14 PM $0.000124
+0.00%
$-- $2,399
Download