SAIX BRC Historical Data

SAIX
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0000527
-14.39%
$ -- $ 1.17 million
Oct 2024 $ 0.0000615
-11.22%
$ 61,550 $ 920,800
Sep 2024 $ 0.0000693
-41.70%
$ 69,260 $ 184,039
Aug 2024 $ 0.000119
+32.00%
$ 118,800 $ 677,304
Jul 2024 $ 0.00009
-34.16%
$ 90,000 $ 679,245
Jun 2024 $ 0.000137
-1.80%
$ 136,500 $ 790,297
May 2024 $ 0.000138
-4.76%
$ 138,200 $ 823,171
Apr 2024 $ 0.000147
-79.07%
$ 146,500 $ 804,543
Mar 2024 $ 0.0007
-16.47%
$ 700,000 $ 6.68 million
Feb 2024 $ 0.000838
-2.78%
$ 838,000 $ 3.68 million
Jan 2024 $ 0.000865
-92.43%
$ 865,000 $ 5.33 million
Dec 2023 $ 0.0115
+122.66%
$ 11.42 million $ 4.3 million
Download