SAIX BRC Historical Data

SAIX
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0000527
-22.98%
$ -- $ 223,317
Nov 11 $ 0.0000684
+0.74%
$ 68,450 $ 328,328
Nov 4 $ 0.0000677
+10.83%
$ 67,850 $ 333,118
Oct 28 $ 0.0000611
-1.40%
$ 61,080 $ 390,240
Oct 21 $ 0.000062
-1.09%
$ 61,930 $ 332,693
Oct 14 $ 0.0000627
+1.51%
$ 62,680 $ 320,278
Oct 7 $ 0.0000618
+0.03%
$ 61,780 $ 22,818
Sep 30 $ 0.0000625
-9.46%
$ 61,830 $ 24,165
Sep 23 $ 0.000069
-19.27%
$ 69,010 $ 24,428
Sep 16 $ 0.0000921
+1.86%
$ 85,490 $ 23,299
Sep 9 $ 0.0000931
-14.90%
$ 90,200 $ 28,483
Sep 2 $ 0.000109
-8.22%
$ 109,500 $ 60,241
Aug 26 $ 0.000119
+10.73%
$ 118,700 $ 184,326
Aug 19 $ 0.000107
-4.57%
$ 106,900 $ 156,682
Aug 12 $ 0.000112
-3.46%
$ 112,000 $ 154,281
Aug 5 $ 0.000117
+681.33%
$ 115,600 $ 130,481
Jul 29 $ 0.000015
-87.44%
$ 15,000 $ 14
Jul 22 $ 0.000117
-8.79%
$ 119,300 $ 155,450
Jul 15 $ 0.000129
-0.92%
$ 128,500 $ 155,352
Jul 8 $ 0.000163
+24.81%
$ 129,900 $ 105,538
Jul 1 $ 0.000132
-3.15%
$ 130,600 $ 157,831
Jun 24 $ 0.000137
-4.73%
$ 136,500 $ 157,594
Jun 17 $ 0.000143
+3.39%
$ 144,500 $ 158,179
Jun 10 $ 0.000139
+1.98%
$ 138,300 $ 158,206
Jun 3 $ 0.000137
+0.59%
$ 136,200 $ 159,818
May 27 $ 0.000137
-7.58%
$ 136,500 $ 190,793
May 20 $ 0.000144
-27.03%
$ 147,700 $ 154,222
May 13 $ 0.000147
-3.16%
$ 147,200 $ 157,198
May 6 $ 0.000159
+13.82%
$ 151,900 $ 161,135
Apr 29 $ 0.00013
-20.15%
$ 139,000 $ 156,346
Apr 22 $ 0.000158
-57.25%
$ 163,200 $ 157,970
Apr 15 $ 0.000386
-11.90%
$ 370,300 $ 159,212
Apr 8 $ 0.000311
-30.98%
$ 437,707 $ 157,433
Apr 1 $ 0.000412
-41.20%
$ 450,500 $ 163,861
Mar 25 $ 0.000443
-23.77%
$ 700,000 $ 164,955
Mar 18 $ 0.000475
-7.61%
$ 577,000 $ 1.42 million
Mar 11 $ 0.000639
-7.41%
$ 515,000 $ 1.53 million
Mar 4 $ 0.000704
+18.93%
$ 690,052 $ 1.8 million
Feb 26 $ 0.000609
+70.21%
$ 608,501 $ 1.24 million
Feb 19 $ 0.000357
-18.85%
$ 356,800 $ 197,978
Feb 12 $ 0.000442
-54.52%
$ 441,600 $ 897,781
Feb 5 $ 0.000915
+5.78%
$ 971,000 $ 1.14 million
Jan 29 $ 0.000863
-9.44%
$ 863,000 $ 1.95 million
Jan 22 $ 0.00118
+28.74%
$ 921,000 $ 1.42 million
Jan 15 $ 0.00243
+48.14%
$ 915,000 $ 792,452
Jan 8 $ 0.00164
-25.05%
$ 1.72 million $ 444,453
Jan 1 $ 0.00309
-72.93%
$ 2.21 million $ 1.32 million
Dec 25 $ 0.0151
+191.83%
$ 11.51 million $ 3.86 million
Download