SAIX BRC Historical Data

SAIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.000115
+0.26%
$ 115,195 $ 25,886
Aug 12, 2024 $ 0.000115
-0.61%
$ 114,894 $ 24,597
Aug 11, 2024 $ 0.000116
-1.45%
$ 115,600 $ 25,378
Aug 10, 2024 $ 0.000117
+0.51%
$ 117,200 $ 25,936
Aug 9, 2024 $ 0.000117
+0.60%
$ 116,600 $ 26,058
Aug 8, 2024 $ 0.000116
-0.09%
$ 116,200 $ 26,078
Aug 7, 2024 $ 0.000116
+0.09%
$ 115,900 $ 26,219
Aug 6, 2024 $ 0.000116
+672.00%
$ 115,800 $ 26,190
Aug 5, 2024 $ 0.000015
+0.00%
$ 15,000 $ 1
Aug 4, 2024 $ 0.000015
+0.00%
$ 15,000 $ 1
Aug 3, 2024 $ 0.000015
+0.00%
$ 15,000 $ 1
Aug 2, 2024 $ 0.000015
+0.00%
$ 15,000 $ 1
Aug 1, 2024 $ 0.000019
-78.89%
$ 19,000 $ 10
Jul 31, 2024 $ 0.00009
+0.00%
$ 90,000 $ 1
Jul 30, 2024 $ 0.00009
+0.00%
$ 90,000 $ 1
Jul 29, 2024 $ 0.00009
-24.62%
$ 90,000 $ 1
Jul 28, 2024 $ 0.000119
+1.97%
$ 119,300 $ 26,680
Jul 27, 2024 $ 0.000117
+0.26%
$ 117,300 $ 26,213
Jul 26, 2024 $ 0.000117
-0.68%
$ 116,900 $ 25,970
Jul 25, 2024 $ 0.000118
-1.09%
$ 117,600 $ 25,871
Jul 24, 2024 $ 0.000119
-7.05%
$ 118,700 $ 25,544
Jul 23, 2024 $ 0.000128
-0.31%
$ 127,600 $ 26,043
Jul 22, 2024 $ 0.000128
-0.54%
$ 127,900 $ 25,810
Jul 21, 2024 $ 0.000129
-0.23%
$ 128,500 $ 25,831
Jul 20, 2024 $ 0.000129
-0.92%
$ 128,800 $ 25,823
Jul 19, 2024 $ 0.00013
-1.37%
$ 130,000 $ 26,069
Jul 18, 2024 $ 0.000132
+0.08%
$ 131,900 $ 25,786
Jul 17, 2024 $ 0.000132
+1.70%
$ 131,800 $ 26,080
Jul 16, 2024 $ 0.00013
-0.08%
$ 129,600 $ 25,754
Jul 15, 2024 $ 0.00013
-0.23%
$ 129,700 $ 25,841
Jul 14, 2024 $ 0.00013
-20.31%
$ 129,900 $ 26,200
Jul 13, 2024 $ 0.000163
+0.00%
$ 163,000 $ 0
Jul 12, 2024 $ 0.000163
+0.00%
$ 163,000 $ 0
Jul 11, 2024 $ 0.00013
-1.44%
$ 130,000 $ 26,162
Jul 10, 2024 $ 0.000132
+1.15%
$ 131,900 $ 26,481
Jul 9, 2024 $ 0.000131
+0.00%
$ 130,600 $ 26,175
Jul 8, 2024 $ 0.00013
-0.15%
$ 130,400 $ 26,720
Jul 7, 2024 $ 0.000131
-1.06%
$ 130,600 $ 26,360
Jul 6, 2024 $ 0.000132
+0.84%
$ 132,400 $ 26,190
Jul 5, 2024 $ 0.000131
-3.74%
$ 131,200 $ 27,001
Jul 4, 2024 $ 0.000136
-0.22%
$ 135,900 $ 26,071
Jul 3, 2024 $ 0.000136
+0.29%
$ 136,300 $ 26,204
Jul 2, 2024 $ 0.000136
+0.07%
$ 136,100 $ 26,206
Jul 1, 2024 $ 0.000136
-0.66%
$ 136,000 $ 26,160
Jun 30, 2024 $ 0.000137
-0.36%
$ 136,500 $ 26,158
Jun 29, 2024 $ 0.000137
+0.44%
$ 137,000 $ 26,193
Jun 28, 2024 $ 0.000136
-2.29%
$ 136,400 $ 26,102
Jun 27, 2024 $ 0.000139
-0.21%
$ 139,400 $ 26,074
Jun 26, 2024 $ 0.00014
-0.29%
$ 139,700 $ 26,992
Jun 25, 2024 $ 0.00014
-0.71%
$ 139,900 $ 26,086