SAIX BRC Historical Data

SAIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.000142
-1.39%
$ 141,800 $ 26,148
Jun 23, 2024 $ 0.000144
+0.98%
$ 144,500 $ 25,218
Jun 22, 2024 $ 0.000143
+0.70%
$ 143,200 $ 26,416
Jun 21, 2024 $ 0.000142
-0.14%
$ 142,100 $ 26,583
Jun 20, 2024 $ 0.000142
+1.35%
$ 142,200 $ 26,455
Jun 19, 2024 $ 0.00014
+0.00%
$ 140,200 $ 26,169
Jun 18, 2024 $ 0.00014
+0.29%
$ 140,200 $ 26,171
Jun 17, 2024 $ 0.000139
+0.65%
$ 139,400 $ 26,386
Jun 16, 2024 $ 0.000138
+0.36%
$ 138,300 $ 26,212
Jun 15, 2024 $ 0.000139
-0.57%
$ 138,900 $ 26,201
Jun 14, 2024 $ 0.00014
-0.43%
$ 139,500 $ 26,189
Jun 13, 2024 $ 0.00014
-0.43%
$ 139,500 $ 26,140
Jun 12, 2024 $ 0.00014
+2.26%
$ 140,300 $ 26,809
Jun 11, 2024 $ 0.000137
+1.03%
$ 137,400 $ 26,824
Jun 10, 2024 $ 0.000136
-0.15%
$ 136,000 $ 26,043
Jun 9, 2024 $ 0.000136
-0.87%
$ 136,200 $ 26,378
Jun 8, 2024 $ 0.000137
-0.29%
$ 137,000 $ 26,207
Jun 7, 2024 $ 0.000137
-0.80%
$ 136,800 $ 26,181
Jun 6, 2024 $ 0.000138
-0.65%
$ 138,000 $ 25,960
Jun 5, 2024 $ 0.000139
+0.87%
$ 139,400 $ 27,254
Jun 4, 2024 $ 0.000139
-0.93%
$ 138,800 $ 27,613
Jun 3, 2024 $ 0.000139
+1.76%
$ 138,800 $ 26,603
Jun 2, 2024 $ 0.000137
+0.37%
$ 136,500 $ 26,203
Jun 1, 2024 $ 0.000136
-2.37%
$ 135,700 $ 26,330
May 31, 2024 $ 0.000138
-0.93%
$ 138,200 $ 26,012
May 30, 2024 $ 0.000139
+0.36%
$ 139,100 $ 32,982
May 29, 2024 $ 0.000139
+1.46%
$ 138,000 $ 26,548
May 28, 2024 $ 0.000137
+0.74%
$ 136,600 $ 26,492
May 27, 2024 $ 0.000136
-8.12%
$ 135,700 $ 26,225
May 26, 2024 $ 0.000148
+2.00%
$ 147,700 $ 27,036
May 25, 2024 $ 0.000144
-3.15%
$ 144,400 $ 26,373
May 24, 2024 $ 0.00015
+8.32%
$ 149,700 $ 27,362
May 23, 2024 $ 0.000139
-23.23%
$ 138,800 $ 22,280
May 22, 2024 $ 0.00018
-0.33%
$ 180,000 $ 26,230
May 21, 2024 $ 0.000179
-0.17%
$ 179,500 $ 26,313
May 20, 2024 $ 0.00018
-8.94%
$ 180,200 $ 25,665
May 19, 2024 $ 0.000147
+0.20%
$ 147,200 $ 26,263
May 18, 2024 $ 0.000147
-0.61%
$ 146,900 $ 26,177
May 17, 2024 $ 0.000148
-1.01%
$ 147,700 $ 25,978
May 16, 2024 $ 0.000149
+0.74%
$ 149,100 $ 26,380
May 15, 2024 $ 0.000149
+1.29%
$ 148,700 $ 26,761
May 14, 2024 $ 0.000145
-3.71%
$ 145,200 $ 25,582
May 13, 2024 $ 0.000152
-0.07%
$ 151,600 $ 26,321
May 12, 2024 $ 0.000152
-5.06%
$ 151,900 $ 25,930
May 11, 2024 $ 0.000159
+3.72%
$ 159,000 $ 27,188
May 10, 2024 $ 0.000154
+3.84%
$ 154,000 $ 27,031
May 9, 2024 $ 0.000148
-0.87%
$ 147,900 $ 26,224
May 8, 2024 $ 0.000149
-2.35%
$ 149,300 $ 26,063
May 7, 2024 $ 0.000152
+1.74%
$ 152,000 $ 26,685
May 6, 2024 $ 0.00015
+7.52%
$ 150,200 $ 27,946