SAIX BRC Historical Data

SAIX Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.000139
+6.03%
$ 139,000 $ 27,980
May 4, 2024 $ 0.00013
-12.07%
$ 130,400 $ 25,782
May 3, 2024 $ 0.000148
+4.75%
$ 147,800 $ 27,137
May 2, 2024 $ 0.00014
-4.58%
$ 139,500 $ 25,824
May 1, 2024 $ 0.000147
+1.38%
$ 146,300 $ 26,406
Apr 30, 2024 $ 0.000147
-1.88%
$ 146,500 $ 25,948
Apr 29, 2024 $ 0.000149
-8.51%
$ 149,400 $ 25,250
Apr 28, 2024 $ 0.000163
+2.90%
$ 163,200 $ 26,624
Apr 27, 2024 $ 0.000158
+24.74%
$ 158,300 $ 29,225
Apr 26, 2024 $ 0.0002
-13.66%
$ 200,400 $ 25,434
Apr 25, 2024 $ 0.000233
-2.27%
$ 232,900 $ 29,115
Apr 24, 2024 $ 0.000239
-20.03%
$ 239,500 $ 23,115
Apr 23, 2024 $ 0.000298
-13.63%
$ 298,500 $ 25,269
Apr 22, 2024 $ 0.000345
-6.75%
$ 345,300 $ 25,811
Apr 21, 2024 $ 0.00037
-3.97%
$ 370,300 $ 26,527
Apr 20, 2024 $ 0.000386
+17.92%
$ 385,600 $ 28,953
Apr 19, 2024 $ 0.000327
-7.69%
$ 326,700 $ 26,344
Apr 18, 2024 $ 0.000352
-4.69%
$ 351,800 $ 27,393
Apr 17, 2024 $ 0.000366
-8.21%
$ 365,604 $ 26,079
Apr 16, 2024 $ 0.000398
-4.96%
$ 398,300 $ 24,304
Apr 15, 2024 $ 0.000421
-3.82%
$ 421,000 $ 26,138
Apr 14, 2024 $ 0.000438
+40.56%
$ 437,707 $ 33,196
Apr 13, 2024 $ 0.000311
-11.31%
$ 311,400 $ 24,308
Apr 12, 2024 $ 0.000351
-6.20%
$ 351,100 $ 26,697
Apr 11, 2024 $ 0.000372
-3.45%
$ 372,400 $ 25,993
Apr 10, 2024 $ 0.000384
-2.66%
$ 384,200 $ 26,562
Apr 9, 2024 $ 0.000392
-6.73%
$ 391,900 $ 25,359
Apr 8, 2024 $ 0.000421
-6.69%
$ 420,996 $ 28,515
Apr 7, 2024 $ 0.00045
+9.27%
$ 450,500 $ 28,523
Apr 6, 2024 $ 0.000412
+0.88%
$ 411,600 $ 28,246
Apr 5, 2024 $ 0.000407
-9.01%
$ 407,000 $ 24,526
Apr 4, 2024 $ 0.000447
-7.68%
$ 446,900 $ 25,889
Apr 3, 2024 $ 0.000517
+14.01%
$ 516,900 $ 31,346
Apr 2, 2024 $ 0.000457
-5.31%
$ 456,700 $ 25,781
Apr 1, 2024 $ 0.000485
-30.73%
$ 484,900 $ 28,072
Mar 31, 2024 $ 0.0007
+58.05%
$ 700,000 $ 5
Mar 30, 2024 $ 0.000443
-3.74%
$ 442,900 $ 26,946
Mar 29, 2024 $ 0.000457
-10.06%
$ 456,600 $ 25,423
Mar 28, 2024 $ 0.000508
-4.01%
$ 507,700 $ 29,045
Mar 27, 2024 $ 0.000529
+13.74%
$ 528,897 $ 28,880
Mar 26, 2024 $ 0.000465
-5.02%
$ 465,100 $ 26,216
Mar 25, 2024 $ 0.000472
-18.78%
$ 471,900 $ 28,444
Mar 24, 2024 $ 0.000577
+21.46%
$ 577,000 $ 267,502
Mar 23, 2024 $ 0.000475
-6.49%
$ 474,870 $ 299,742
Mar 22, 2024 $ 0.000512
-24.37%
$ 512,000 $ 269,862
Mar 21, 2024 $ 0.000678
+5.94%
$ 677,998 $ 274,283
Mar 20, 2024 $ 0.00064
+21.56%
$ 639,999 $ 267,555
Mar 19, 2024 $ 0.000526
+1.48%
$ 526,403 $ 26,441
Mar 18, 2024 $ 0.000512
-0.39%
$ 512,000 $ 281,905
Mar 17, 2024 $ 0.000515
-19.49%
$ 515,000 $ 288,610