Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAIX BRC Historical Data

SAIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.00101
-2.71%
$1 million $274,059
Jan 25, 2024 $0.00102
-6.01%
$1.02 million $282,137
Jan 24, 2024 $0.00108
-2.80%
$1.07 million $282,434
Jan 23, 2024 $0.00111
+1.01%
$1.11 million $284,388
Jan 22, 2024 $0.0011
+19.67%
$1.1 million $295,159
Jan 21, 2024 $0.000915
-6.63%
$915,000 $29,231
Jan 20, 2024 $0.00243
+71.32%
$2.43 million $293,774
Jan 19, 2024 $0.00143
+43.24%
$1.43 million $287,766
Jan 18, 2024 $0.00101
-25.06%
$1 million $41,793
Jan 17, 2024 $0.00133
-3.50%
$1.32 million $63,611
Jan 16, 2024 $0.00137
-13.94%
$1.37 million $51,076
Jan 15, 2024 $0.0016
-2.67%
$1.6 million $54,433
Jan 14, 2024 $0.00172
+4.69%
$1.72 million $61,866
Jan 13, 2024 $0.00164
+1.11%
$1.64 million $56,094
Jan 12, 2024 $0.00162
+8.58%
$1.62 million $64,629
Jan 11, 2024 $0.00143
-8.68%
$1.43 million $60,305
Jan 10, 2024 $0.00157
-12.36%
$1.57 million $79,202
Jan 9, 2024 $0.00179
-37.48%
$1.79 million $95,348
Jan 8, 2024 $0.00287
+31.32%
$2.87 million $88,875
Jan 7, 2024 $0.00221
-28.03%
$2.21 million $129,115
Jan 6, 2024 $0.00309
-30.24%
$3.09 million $133,504
Jan 5, 2024 $0.00445
-11.91%
$4.45 million $121,831
Jan 4, 2024 $0.005
-4.10%
$5 million $196,727
Jan 3, 2024 $0.00521
-35.67%
$5.21 million $304,184
Jan 2, 2024 $0.00811
-20.18%
$8.11 million $217,318
Jan 1, 2024 $0.0102
-10.74%
$10.2 million $343,985
Dec 31, 2023 $0.0115
-20.65%
$11.51 million $440,684
Dec 30, 2023 $0.0151
-25.53%
$15.08 million $614,653
Dec 29, 2023 $0.0193
+70.83%
$19.27 million $3.02 million
Dec 28, 2023 $0.0102
+96.54%
$10.16 million $225,289
Download