SAIX BRC Historical Data

SAIX
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0000527
-9.01%
$ -- $ 57,027
Nov 20, 2024 $ 0.000058
-1.06%
$ 57,970 $ 54,957
Nov 19, 2024 $ 0.0000586
-6.68%
$ 58,570 $ 54,460
Nov 18, 2024 $ 0.0000628
-8.33%
$ 62,760 $ 56,874
Nov 17, 2024 $ 0.0000684
+0.23%
$ 68,450 $ 57,493
Nov 16, 2024 $ 0.0000684
+1.30%
$ 68,380 $ 54,282
Nov 15, 2024 $ 0.0000675
+0.03%
$ 67,520 $ 54,581
Nov 14, 2024 $ 0.0000675
-0.07%
$ 67,490 $ 55,591
Nov 13, 2024 $ 0.0000675
-0.12%
$ 67,500 $ 54,027
Nov 12, 2024 $ 0.0000676
+0.07%
$ 67,580 $ 53,752
Nov 11, 2024 $ 0.0000675
-0.50%
$ 67,540 $ 56,094
Nov 10, 2024 $ 0.0000678
+0.13%
$ 67,850 $ 55,096
Nov 9, 2024 $ 0.0000677
-0.21%
$ 67,730 $ 57,765
Nov 8, 2024 $ 0.0000679
+11.36%
$ 67,860 $ 56,433
Nov 7, 2024 $ 0.0000609
-0.08%
$ 60,940 $ 53,271
Nov 6, 2024 $ 0.0000611
+0.79%
$ 61,050 $ 56,368
Nov 5, 2024 $ 0.0000605
-1.00%
$ 60,520 $ 53,652
Nov 4, 2024 $ 0.0000611
-0.02%
$ 61,100 $ 55,630
Nov 3, 2024 $ 0.0000611
-0.05%
$ 61,080 $ 56,087
Nov 2, 2024 $ 0.0000611
-0.11%
$ 61,120 $ 55,513
Nov 1, 2024 $ 0.0000612
-0.65%
$ 61,190 $ 58,432
Oct 31, 2024 $ 0.0000616
+0.00%
$ 61,550 $ 56,467
Oct 30, 2024 $ 0.0000615
-0.03%
$ 61,540 $ 54,435
Oct 29, 2024 $ 0.0000616
-0.93%
$ 61,580 $ 54,408
Oct 28, 2024 $ 0.0000621
+0.31%
$ 62,140 $ 54,899
Oct 27, 2024 $ 0.0000619
-0.02%
$ 61,930 $ 53,708
Oct 26, 2024 $ 0.000062
+0.02%
$ 61,960 $ 56,772
Oct 25, 2024 $ 0.0000619
+0.00%
$ 61,930 $ 55,657
Oct 24, 2024 $ 0.0000619
-0.15%
$ 61,940 $ 57,232
Oct 23, 2024 $ 0.000062
-0.51%
$ 62,020 $ 53,423
Oct 22, 2024 $ 0.0000622
-0.27%
$ 62,200 $ 53,991
Oct 21, 2024 $ 0.0000623
-0.48%
$ 62,340 $ 55,618
Oct 20, 2024 $ 0.0000627
-4.54%
$ 62,680 $ 55,290
Oct 19, 2024 $ 0.0000657
+1.59%
$ 65,740 $ 57,261
Oct 18, 2024 $ 0.0000646
+3.18%
$ 64,650 $ 53,196
Oct 17, 2024 $ 0.0000626
+0.98%
$ 62,630 $ 55,452
Oct 16, 2024 $ 0.000062
+0.34%
$ 62,030 $ 54,349
Oct 15, 2024 $ 0.0000618
+1.15%
$ 61,820 $ 40,831
Oct 14, 2024 $ 0.0000611
-1.04%
$ 61,110 $ 3,899
Oct 13, 2024 $ 0.0000618
-0.02%
$ 61,780 $ 3,689
Oct 12, 2024 $ 0.0000618
+0.00%
$ 61,810 $ 3,685
Oct 11, 2024 $ 0.0000618
-0.10%
$ 61,790 $ 3,695
Oct 10, 2024 $ 0.0000619
+0.29%
$ 61,870 $ 3,808
Oct 9, 2024 $ 0.0000617
-0.03%
$ 61,720 $ 3,862
Oct 8, 2024 $ 0.0000617
-0.16%
$ 61,720 $ 3,896
Oct 7, 2024 $ 0.0000618
+0.08%
$ 61,840 $ 3,872
Oct 6, 2024 $ 0.0000618
-1.04%
$ 61,830 $ 3,916
Oct 5, 2024 $ 0.0000625
+0.03%
$ 62,480 $ 3,900
Oct 4, 2024 $ 0.0000625
-8.05%
$ 62,500 $ 4,290
Oct 3, 2024 $ 0.0000679
+0.16%
$ 67,950 $ 3,900
Download