Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vault Smart Security Historical Data

VSS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Oct 7 $0.0000733
+3.69%
$-- $372
Sep 30 $0.0000709
-1.99%
$-- $1,303
Sep 23 $0.0000723
-18.20%
$-- $1,346
Sep 16 $0.0000884
-41.07%
$-- $1,333
Sep 9 $0.00015
+46.86%
$-- $14
Sep 2 $0.000102
+50.68%
$-- $3,304
Aug 26 $0.000068
-8.69%
$-- $290
Aug 19 $0.0000744
-3.13%
$-- $311
Aug 12 $0.0000769
-7.94%
$-- $315
Aug 5 $0.0000835
-18.45%
$-- $378
Jul 29 $0.000102
+21.85%
$-- $445
Jul 22 $0.000084
-41.82%
$-- $1,106
Jul 15 $0.000144
-16.45%
$-- $1,163
Jul 8 $0.000173
-27.69%
$-- $1,032
Jul 1 $0.000239
+17.62%
$-- $1,718
Jun 24 $0.000203
+33.84%
$-- $3,293
Jun 17 $0.000152
-3.96%
$-- $374
Jun 10 $0.000158
-4.00%
$-- $196
Jun 3 $0.000165
+21.29%
$-- $266
May 27 $0.000136
-11.00%
$-- $979
May 20 $0.000153
-25.56%
$-- $752
May 13 $0.000205
-64.71%
$-- $10,067
May 6 $0.000581
+90.41%
$-- $2,082
Apr 29 $0.000305
+25.35%
$-- $247
Apr 22 $0.000243
-56.82%
$-- $80
Download