Vault Smart Security Historical Data

VSS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.0000708
-65.17%
$ -- $ 353
Jun 30, 2019 $ 0.000203
-6.80%
$ -- $ 928
Jun 29, 2019 $ 0.000218
+17.24%
$ -- $ 1,011
Jun 28, 2019 $ 0.000186
+5.27%
$ -- $ 521
Jun 27, 2019 $ 0.000177
+227.61%
$ -- $ 447
Jun 26, 2019 $ 0.0000539
-84.90%
$ -- $ 382
Jun 25, 2019 $ 0.000357
+68.37%
$ -- $ 2
Jun 24, 2019 $ 0.000212
+39.74%
$ -- $ 1
Jun 23, 2019 $ 0.000152
-27.16%
$ -- $ 11
Jun 22, 2019 $ 0.000209
+4.43%
$ -- $ 1
Jun 21, 2019 $ 0.0002
+413.68%
$ -- $ 1
Jun 20, 2019 $ 0.0000389
+0.45%
$ -- $ 146
Jun 19, 2019 $ 0.0000387
-75.52%
$ -- $ 142
Jun 18, 2019 $ 0.000158
-1.09%
$ -- $ 36
Jun 17, 2019 $ 0.00016
+1.06%
$ -- $ 37
Jun 16, 2019 $ 0.000158
+0.11%
$ -- $ 35
Jun 15, 2019 $ 0.000158
-0.29%
$ -- $ 35
Jun 14, 2019 $ 0.000159
+1.19%
$ -- $ 34
Jun 13, 2019 $ 0.000157
-0.03%
$ -- $ 32
Jun 12, 2019 $ 0.000157
+34.18%
$ -- $ 32
Jun 11, 2019 $ 0.000117
-0.86%
$ -- $ 14
Jun 10, 2019 $ 0.000118
-28.45%
$ -- $ 14
Jun 9, 2019 $ 0.000165
-1.37%
$ -- $ 46
Jun 8, 2019 $ 0.000167
+0.26%
$ -- $ 47
Jun 7, 2019 $ 0.000166
+0.13%
$ -- $ 47
Jun 6, 2019 $ 0.000166
-0.10%
$ -- $ 46
Jun 5, 2019 $ 0.000166
+31.42%
$ -- $ 46
Jun 4, 2019 $ 0.000127
-3.18%
$ -- $ 16
Jun 3, 2019 $ 0.000131
-3.80%
$ -- $ 17
Jun 2, 2019 $ 0.000136
-50.31%
$ -- $ 18
Jun 1, 2019 $ 0.000273
-32.53%
$ -- $ 5
May 31, 2019 $ 0.000405
+93.32%
$ -- $ 13
May 30, 2019 $ 0.000209
+2.34%
$ -- $ 296
May 29, 2019 $ 0.000205
+99.32%
$ -- $ 298
May 28, 2019 $ 0.000103
-0.17%
$ -- $ 174
May 27, 2019 $ 0.000103
-32.65%
$ -- $ 175
May 26, 2019 $ 0.000153
+7.18%
$ -- $ 193
May 25, 2019 $ 0.000142
+0.41%
$ -- $ 178
May 24, 2019 $ 0.000142
+0.52%
$ -- $ 177
May 23, 2019 $ 0.000141
-23.91%
$ -- $ 176
May 22, 2019 $ 0.000185
-0.71%
$ -- $ 7
May 21, 2019 $ 0.000186
-2.04%
$ -- $ 8
May 20, 2019 $ 0.00019
-7.14%
$ -- $ 11
May 19, 2019 $ 0.000205
+2.72%
$ -- $ 5
May 18, 2019 $ 0.000199
-30.44%
$ -- $ 4
May 17, 2019 $ 0.000287
+0.15%
$ -- $ 91
May 16, 2019 $ 0.000286
+52.13%
$ -- $ 97
May 15, 2019 $ 0.000188
-3.71%
$ -- $ 10
May 14, 2019 $ 0.000195
-1.04%
$ -- $ 84
May 13, 2019 $ 0.000197
-66.06%
$ -- $ 9,776