Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vault Smart Security Historical Data

VSS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2019 $0.000581
+93.69%
$-- $1,938
May 11, 2019 $0.0003
-0.51%
$-- $32
May 10, 2019 $0.000301
+79.97%
$-- $29
May 9, 2019 $0.000167
-40.77%
$-- $7
May 8, 2019 $0.000283
-8.02%
$-- $9
May 7, 2019 $0.000307
+0.36%
$-- $34
May 6, 2019 $0.000306
+0.35%
$-- $33
May 5, 2019 $0.000305
+0.37%
$-- $34
May 4, 2019 $0.000304
+0.92%
$-- $34
May 3, 2019 $0.000301
-0.49%
$-- $33
May 2, 2019 $0.000302
+0.33%
$-- $32
May 1, 2019 $0.000301
+22.20%
$-- $31
Apr 30, 2019 $0.000247
+1.26%
$-- $42
Apr 29, 2019 $0.000244
+0.15%
$-- $41
Apr 28, 2019 $0.000243
-53.37%
$-- $41
Apr 27, 2019 $0.000521
-5.29%
$-- $8
Apr 26, 2019 $0.00055
-1.76%
$-- $8
Apr 25, 2019 $0.00056
-0.17%
$-- $8
Apr 24, 2019 $0.000561
-0.62%
$-- $8
Apr 23, 2019 $0.000565
+0.48%
$-- $8
Download