Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vault Smart Security Historical Data

VSS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2019 $0.000581
+93.69%
$-- $1,938
May 11, 2019 $0.0003
-0.51%
$-- $32
May 10, 2019 $0.000301
+79.97%
$-- $29
May 9, 2019 $0.000167
-40.77%
$-- $7
May 8, 2019 $0.000283
-8.02%
$-- $9
May 7, 2019 $0.000307
+0.36%
$-- $34
May 6, 2019 $0.000306
+0.35%
$-- $33
May 5, 2019 $0.000305
+0.37%
$-- $34
May 4, 2019 $0.000304
+0.92%
$-- $34
May 3, 2019 $0.000301
-0.49%
$-- $33
May 2, 2019 $0.000302
+0.33%
$-- $32
May 1, 2019 $0.000301
+22.20%
$-- $31
Apr 30, 2019 $0.000247
+1.26%
$-- $42
Apr 29, 2019 $0.000244
+0.15%
$-- $41
Apr 28, 2019 $0.000243
-53.37%
$-- $41
Apr 27, 2019 $0.000521
-5.29%
$-- $8
Apr 26, 2019 $0.00055
-1.76%
$-- $8
Apr 25, 2019 $0.00056
-0.17%
$-- $8
Apr 24, 2019 $0.000561
-0.62%
$-- $8
Apr 23, 2019 $0.000565
+0.48%
$-- $8
Download