Vault Smart Security Historical Data

VSS Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.000581
+93.69%
$ -- $ 1,938
May 11, 2019 $ 0.0003
-0.51%
$ -- $ 32
May 10, 2019 $ 0.000301
+79.97%
$ -- $ 29
May 9, 2019 $ 0.000167
-40.77%
$ -- $ 7
May 8, 2019 $ 0.000283
-8.02%
$ -- $ 9
May 7, 2019 $ 0.000307
+0.36%
$ -- $ 34
May 6, 2019 $ 0.000306
+0.35%
$ -- $ 33
May 5, 2019 $ 0.000305
+0.37%
$ -- $ 34
May 4, 2019 $ 0.000304
+0.92%
$ -- $ 34
May 3, 2019 $ 0.000301
-0.49%
$ -- $ 33
May 2, 2019 $ 0.000302
+0.33%
$ -- $ 32
May 1, 2019 $ 0.000301
+22.20%
$ -- $ 31
Apr 30, 2019 $ 0.000247
+1.26%
$ -- $ 42
Apr 29, 2019 $ 0.000244
+0.15%
$ -- $ 41
Apr 28, 2019 $ 0.000243
-53.37%
$ -- $ 41
Apr 27, 2019 $ 0.000521
-5.29%
$ -- $ 8
Apr 26, 2019 $ 0.00055
-1.76%
$ -- $ 8
Apr 25, 2019 $ 0.00056
-0.17%
$ -- $ 8
Apr 24, 2019 $ 0.000561
-0.62%
$ -- $ 8
Apr 23, 2019 $ 0.000565
+0.48%
$ -- $ 8
Download