Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vault Smart Security Historical Data

VSS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 8, 2019 $0.0000733
-0.64%
$-- $185
Oct 7, 2019 $0.0000738
+4.35%
$-- $186
Oct 6, 2019 $0.0000709
-2.79%
$-- $179
Oct 5, 2019 $0.0000729
-0.23%
$-- $184
Oct 4, 2019 $0.0000734
-1.18%
$-- $185
Oct 3, 2019 $0.0000743
-1.48%
$-- $188
Oct 2, 2019 $0.0000754
+0.69%
$-- $191
Oct 1, 2019 $0.0000749
+1.30%
$-- $189
Sep 30, 2019 $0.0000739
+2.17%
$-- $187
Sep 29, 2019 $0.0000723
-1.84%
$-- $183
Sep 28, 2019 $0.0000737
+0.42%
$-- $186
Sep 27, 2019 $0.0000734
+1.04%
$-- $185
Sep 26, 2019 $0.0000726
-3.85%
$-- $184
Sep 25, 2019 $0.0000754
-4.22%
$-- $191
Sep 24, 2019 $0.000078
-8.87%
$-- $198
Sep 23, 2019 $0.0000856
-3.22%
$-- $219
Sep 22, 2019 $0.0000884
+0.11%
$-- $226
Sep 21, 2019 $0.0000883
-1.22%
$-- $226
Sep 20, 2019 $0.0000894
-0.99%
$-- $229
Sep 19, 2019 $0.0000903
+0.60%
$-- $231
Sep 18, 2019 $0.0000898
-12.33%
$-- $230
Sep 17, 2019 $0.000102
-34.94%
$-- $189
Sep 16, 2019 $0.000157
+4.95%
$-- $2
Sep 15, 2019 $0.00015
+0.79%
$-- $2
Sep 14, 2019 $0.000149
+4.35%
$-- $2
Sep 13, 2019 $0.000143
-0.94%
$-- $2
Sep 12, 2019 $0.000144
+1.89%
$-- $2
Sep 11, 2019 $0.000141
-0.78%
$-- $2
Sep 10, 2019 $0.000142
-1.36%
$-- $2
Sep 9, 2019 $0.000144
+40.98%
$-- $2
Sep 8, 2019 $0.000102
-0.69%
$-- $988
Sep 7, 2019 $0.000103
+1.40%
$-- $996
Sep 6, 2019 $0.000102
+8.92%
$-- $983
Sep 5, 2019 $0.0000932
-0.14%
$-- $126
Sep 4, 2019 $0.0000931
+29.83%
$-- $126
Sep 3, 2019 $0.0000717
+1.14%
$-- $43
Sep 2, 2019 $0.000071
+4.69%
$-- $42
Sep 1, 2019 $0.000068
-0.79%
$-- $39
Aug 31, 2019 $0.0000685
-0.63%
$-- $39
Aug 30, 2019 $0.000069
-0.05%
$-- $41
Aug 29, 2019 $0.000069
-2.31%
$-- $41
Aug 28, 2019 $0.0000706
-4.90%
$-- $42
Aug 27, 2019 $0.0000743
-1.48%
$-- $43
Aug 26, 2019 $0.0000752
+0.93%
$-- $44
Aug 25, 2019 $0.0000744
-1.13%
$-- $43
Aug 24, 2019 $0.0000753
-2.25%
$-- $43
Aug 23, 2019 $0.000077
+2.09%
$-- $45
Aug 22, 2019 $0.0000755
+1.41%
$-- $43
Aug 21, 2019 $0.0000745
-4.81%
$-- $43
Download