MARCOS GOLD Historical Data

MARCOS
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 1.01
-1.76%
$ -- $ 2
May 12, 2023 $ 1.03
+125.82%
$ 1.03 trillion $ 10
May 11, 2023 $ 0.455
-23.27%
$ 454.87 billion $ 2
May 10, 2023 $ 0.593
-5.92%
$ 593.24 billion $ 0
May 9, 2023 $ 0.629
-0.14%
$ 629.24 billion $ 1
Apr 23, 2023 $ 0.884
-0.18%
$ -- $ 2
Apr 22, 2023 $ 0.88
+2.28%
$ 879.94 billion $ 2
Apr 14, 2023 $ 0.786
+2.08%
$ -- $ 371
Apr 13, 2023 $ 0.77
+2.83%
$ 769.95 billion $ 363
Apr 12, 2023 $ 0.739
-3.32%
$ -- $ 348
Apr 11, 2023 $ 0.764
-0.69%
$ 764.08 billion $ 360
Apr 10, 2023 $ 0.766
+1.64%
$ 765.99 billion $ 361
Apr 6, 2023 $ 0.749
-0.04%
$ -- $ 350
Apr 5, 2023 $ 0.748
-0.77%
$ 748.3 billion $ 350
Apr 2, 2023 $ 0.751
-0.01%
$ -- $ 234
Apr 1, 2023 $ 0.751
+3.82%
$ 750.89 billion $ 584
Mar 21, 2023 $ 0.753
+0.40%
$ -- $ 120
Mar 20, 2023 $ 0.749
-4.23%
$ 748.8 billion $ 119
Mar 12, 2023 $ 0.661
-0.42%
$ -- $ 913
Mar 11, 2023 $ 0.668
-2.55%
$ 667.87 billion $ 923
Mar 9, 2023 $ 0.734
+0.89%
$ -- $ 1,160
Mar 8, 2023 $ 0.727
-5.44%
$ 727.14 billion $ 1,149
Mar 7, 2023 $ 0.803
+0.89%
$ -- $ 1,332
Mar 6, 2023 $ 0.797
+3.93%
$ 796.71 billion $ 1,321
Mar 5, 2023 $ 0.787
+1.55%
$ -- $ 245
Mar 4, 2023 $ 0.773
+4.26%
$ 773.25 billion $ 1,326
Mar 3, 2023 $ 0.74
+5.31%
$ 740.3 billion $ 1,264
Mar 2, 2023 $ 0.799
-0.06%
$ -- $ 1,332
Mar 1, 2023 $ 0.799
+3.87%
$ 798.87 billion $ 1,332
Feb 28, 2023 $ 0.769
-2.99%
$ 769.19 billion $ 1,546
Feb 27, 2023 $ 0.784
-2.83%
$ -- $ 1,312
Feb 26, 2023 $ 0.806
+2.50%
$ 805.78 billion $ 1,348
Feb 25, 2023 $ 0.786
-2.69%
$ 785.92 billion $ 792
Feb 24, 2023 $ 0.866
+0.71%
$ -- $ 1,723
Feb 23, 2023 $ 0.861
-1.89%
$ 860.74 billion $ 1,713
Feb 22, 2023 $ 0.854
-1.64%
$ -- $ 1,150
Feb 21, 2023 $ 0.867
-2.86%
$ 866.82 billion $ 1,168
Feb 20, 2023 $ 0.997
+3.29%
$ -- $ 1,004
Feb 19, 2023 $ 0.977
+19.62%
$ 977.49 billion $ 1,238
Feb 18, 2023 $ 0.818
+0.12%
$ 818.19 billion $ 756
Feb 17, 2023 $ 0.817
+10.68%
$ 817.05 billion $ 949
Feb 16, 2023 $ 0.736
-5.23%
$ 736.38 billion $ 444
Feb 15, 2023 $ 0.777
+6.50%
$ 777.39 billion $ 979
Feb 14, 2023 $ 0.729
+6.29%
$ 729.42 billion $ 1,423
Feb 13, 2023 $ 0.681
-5.37%
$ -- $ 701
Feb 12, 2023 $ 0.715
-1.77%
$ 715.01 billion $ 1,670
Feb 11, 2023 $ 0.728
+3.52%
$ 728.25 billion $ 886
Feb 10, 2023 $ 0.704
-0.14%
$ 704.16 billion $ 926
Feb 9, 2023 $ 0.793
-2.94%
$ -- $ 556
Feb 8, 2023 $ 0.818
-3.58%
$ 818.1 billion $ 1,998
Download