MARCOS GOLD Historical Data

MARCOS
Download
Date Close Price change Market cap Trading volume
May 2023 $1.01
+60.05%
$-- $15
Apr 2023 $0.884
+22.21%
$-- $3,325
Mar 2023 $0.753
-2.11%
$-- $12,536
Feb 2023 $0.769
+3.30%
$769.19 billion $36,674
Jan 2023 $0.747
+184.72%
$746.75 billion $22,241
Dec 2022 $0.262
-44.32%
$262.12 billion $18,980
Nov 2022 $0.472
-30.01%
$-- $10,883
Oct 2022 $0.687
-10.14%
$-- $19,289
Sep 2022 $0.765
+105.04%
$764.82 billion $36,409
Aug 2022 $0.373
+557.79%
$372.71 billion $43,912
Jul 2022 $0.0568
+60.94%
$56.84 billion $2,272
Jun 2022 $0.0354
-59.39%
$35.36 billion $136
May 2022 $0.0872
-76.81%
$87.18 billion $166
Apr 2022 $0.621
+2.12%
$621.01 billion $24
Mar 2022 $0.697
-8.75%
$696.68 billion $18
Feb 2022 $0.367
+2.27%
$367.47 billion $22
Jan 2022 $0.522
+1.66%
$521.77 billion $21
Dec 2021 $0.62
-42.74%
$620.2 billion $87
Nov 2021 $1.08
+922.46%
$1.08 trillion $498
Oct 2021 $0.106
-76.97%
$105.77 billion $5,336
Sep 2021 $0.458
-45.74%
$458.15 billion $57,122
Aug 2021 $0.846
-12.20%
$845.59 billion $9,207
Mar 2021 $0
--%
$-- $0
Download