MARCOS GOLD Historical Data

MARCOS
Download
Date Close Price change Market cap Trading volume
May 2023 $ 1.01
+60.05%
$ -- $ 15
Apr 2023 $ 0.884
+22.21%
$ -- $ 3,325
Mar 2023 $ 0.753
-2.11%
$ -- $ 12,536
Feb 2023 $ 0.769
+3.30%
$ 769.19 billion $ 36,674
Jan 2023 $ 0.747
+184.72%
$ 746.75 billion $ 22,241
Dec 2022 $ 0.262
-44.32%
$ 262.12 billion $ 18,980
Nov 2022 $ 0.472
-30.01%
$ -- $ 10,883
Oct 2022 $ 0.687
-10.14%
$ -- $ 19,289
Sep 2022 $ 0.765
+105.04%
$ 764.82 billion $ 36,409
Aug 2022 $ 0.373
+557.79%
$ 372.71 billion $ 43,912
Jul 2022 $ 0.0568
+60.94%
$ 56.84 billion $ 2,272
Jun 2022 $ 0.0354
-59.39%
$ 35.36 billion $ 136
May 2022 $ 0.0872
-76.81%
$ 87.18 billion $ 166
Apr 2022 $ 0.621
+2.12%
$ 621.01 billion $ 24
Mar 2022 $ 0.697
-8.75%
$ 696.68 billion $ 18
Feb 2022 $ 0.367
+2.27%
$ 367.47 billion $ 22
Jan 2022 $ 0.522
+1.66%
$ 521.77 billion $ 21
Dec 2021 $ 0.62
-42.74%
$ 620.2 billion $ 87
Nov 2021 $ 1.08
+922.46%
$ 1.08 trillion $ 498
Oct 2021 $ 0.106
-76.97%
$ 105.77 billion $ 5,336
Sep 2021 $ 0.458
-45.74%
$ 458.15 billion $ 57,122
Aug 2021 $ 0.846
-12.20%
$ 845.59 billion $ 9,207
Mar 2021 $ 0
--%
$ -- $ 0
Download