MARCOS GOLD Historical Data

MARCOS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $0.728
+2.46%
$728.49 billion $2,630
Aug 24, 2021 $0.712
-8.67%
$711.71 billion $8
Aug 23, 2021 $0.779
-0.09%
$779.06 billion $711
Aug 22, 2021 $0.778
+4.04%
$778.2 billion $706
Aug 21, 2021 $0.749
-23.45%
$749.47 billion $1,290
Aug 20, 2021 $0.977
+2.42%
$976.74 billion $246
Aug 19, 2021 $0.952
-0.78%
$952.22 billion $456
Aug 18, 2021 $0.965
+3.66%
$964.53 billion $0.01
Aug 17, 2021 $0.931
-3.29%
$931.38 billion $1
Mar 23, 2021 $0
--%
$-- $0
Download