MARCOS GOLD Historical Data

MARCOS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.728
+2.46%
$ 728.49 billion $ 2,630
Aug 24, 2021 $ 0.712
-8.67%
$ 711.71 billion $ 8
Aug 23, 2021 $ 0.779
-0.09%
$ 779.06 billion $ 711
Aug 22, 2021 $ 0.778
+4.04%
$ 778.2 billion $ 706
Aug 21, 2021 $ 0.749
-23.45%
$ 749.47 billion $ 1,290
Aug 20, 2021 $ 0.977
+2.42%
$ 976.74 billion $ 246
Aug 19, 2021 $ 0.952
-0.78%
$ 952.22 billion $ 456
Aug 18, 2021 $ 0.965
+3.66%
$ 964.53 billion $ 0.01
Aug 17, 2021 $ 0.931
-3.29%
$ 931.38 billion $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download