MARCOS GOLD Historical Data

MARCOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.849
+6.18%
$ 849.33 billion $ 1,230
Feb 6, 2023 $ 0.787
-1.86%
$ -- $ 1,177
Feb 5, 2023 $ 0.803
-5.96%
$ 803.27 billion $ 4,013
Feb 4, 2023 $ 0.852
-2.12%
$ 852.3 billion $ 994
Feb 3, 2023 $ 0.872
+12.13%
$ 871.82 billion $ 1,169
Feb 2, 2023 $ 0.801
+2.61%
$ -- $ 1,352
Feb 1, 2023 $ 0.781
+4.90%
$ 781.12 billion $ 2,457
Jan 31, 2023 $ 0.747
+1.02%
$ 746.75 billion $ 1,100
Jan 30, 2023 $ 0.762
-6.82%
$ -- $ 1,092
Jan 29, 2023 $ 0.817
+1.17%
$ 817.3 billion $ 2,324
Jan 28, 2023 $ 0.806
+0.70%
$ 805.52 billion $ 941
Jan 27, 2023 $ 0.797
+11.85%
$ 797.07 billion $ 1,054
Jan 26, 2023 $ 0.717
+4.48%
$ 716.87 billion $ 949
Jan 25, 2023 $ 0.686
-0.47%
$ 686.22 billion $ 909
Jan 24, 2023 $ 0.709
+0.08%
$ -- $ 430
Jan 23, 2023 $ 0.709
+3.88%
$ 708.79 billion $ 1,366
Jan 22, 2023 $ 0.683
+1.11%
$ 682.66 billion $ 813
Jan 21, 2023 $ 0.676
-2.28%
$ 675.52 billion $ 555
Jan 20, 2023 $ 0.692
+9.76%
$ 691.57 billion $ 1,496
Jan 19, 2023 $ 0.631
+0.74%
$ 630.97 billion $ 645
Jan 18, 2023 $ 0.629
+11.96%
$ 628.74 billion $ 1,577
Jan 17, 2023 $ 0.563
+18.65%
$ 562.53 billion $ 670
Jan 16, 2023 $ 0.474
+1.69%
$ 473.62 billion $ 1,449
Jan 15, 2023 $ 0.465
+7.64%
$ 464.61 billion $ 765
Jan 14, 2023 $ 0.432
+18.33%
$ 431.65 billion $ 325
Jan 13, 2023 $ 0.363
+2.82%
$ 363.45 billion $ 584
Jan 12, 2023 $ 0.348
+8.27%
$ -- $ 763
Jan 11, 2023 $ 0.322
+1.06%
$ 322.48 billion $ 706
Jan 10, 2023 $ 0.32
+1.12%
$ 319.69 billion $ 336
Jan 9, 2023 $ 0.317
+4.23%
$ 317.19 billion $ 272
Jan 8, 2023 $ 0.303
+8.00%
$ 303.49 billion $ 252
Jan 7, 2023 $ 0.281
-0.62%
$ 281.37 billion $ 191
Jan 6, 2023 $ 0.283
+1.46%
$ 283.28 billion $ 286
Jan 5, 2023 $ 0.279
-0.45%
$ 279.41 billion $ 64
Jan 4, 2023 $ 0.281
+5.08%
$ 281.33 billion $ 212
Jan 3, 2023 $ 0.268
+0.14%
$ 267.89 billion $ 18
Jan 2, 2023 $ 0.268
+37.39%
$ 267.52 billion $ 71
Jan 1, 2023 $ 0.258
-1.81%
$ -- $ 24
Dec 31, 2022 $ 0.262
-0.50%
$ 262.12 billion $ 24
Dec 30, 2022 $ 0.264
+1.64%
$ 263.84 billion $ 167
Dec 29, 2022 $ 0.27
-3.07%
$ -- $ 51
Dec 28, 2022 $ 0.278
-2.73%
$ 278.06 billion $ 156
Dec 25, 2022 $ 0.312
-2.40%
$ -- $ 83
Dec 24, 2022 $ 0.32
-0.10%
$ 319.76 billion $ 85
Dec 23, 2022 $ 0.32
+1.29%
$ 319.95 billion $ 123
Dec 22, 2022 $ 0.316
+3.24%
$ 316.1 billion $ 121
Dec 21, 2022 $ 0.306
-3.66%
$ 305.71 billion $ 119
Dec 20, 2022 $ 0.317
+6.53%
$ 317.23 billion $ 167
Dec 19, 2022 $ 0.298
-2.05%
$ 297.68 billion $ 183
Dec 18, 2022 $ 0.31
-2.54%
$ -- $ 204