MARCOS GOLD Historical Data

MARCOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.849
+6.18%
$849.33 billion $1,230
Feb 6, 2023 $0.787
-1.86%
$-- $1,177
Feb 5, 2023 $0.803
-5.96%
$803.27 billion $4,013
Feb 4, 2023 $0.852
-2.12%
$852.3 billion $994
Feb 3, 2023 $0.872
+12.13%
$871.82 billion $1,169
Feb 2, 2023 $0.801
+2.61%
$-- $1,352
Feb 1, 2023 $0.781
+4.90%
$781.12 billion $2,457
Jan 31, 2023 $0.747
+1.02%
$746.75 billion $1,100
Jan 30, 2023 $0.762
-6.82%
$-- $1,092
Jan 29, 2023 $0.817
+1.17%
$817.3 billion $2,324
Jan 28, 2023 $0.806
+0.70%
$805.52 billion $941
Jan 27, 2023 $0.797
+11.85%
$797.07 billion $1,054
Jan 26, 2023 $0.717
+4.48%
$716.87 billion $949
Jan 25, 2023 $0.686
-0.47%
$686.22 billion $909
Jan 24, 2023 $0.709
+0.08%
$-- $430
Jan 23, 2023 $0.709
+3.88%
$708.79 billion $1,366
Jan 22, 2023 $0.683
+1.11%
$682.66 billion $813
Jan 21, 2023 $0.676
-2.28%
$675.52 billion $555
Jan 20, 2023 $0.692
+9.76%
$691.57 billion $1,496
Jan 19, 2023 $0.631
+0.74%
$630.97 billion $645
Jan 18, 2023 $0.629
+11.96%
$628.74 billion $1,577
Jan 17, 2023 $0.563
+18.65%
$562.53 billion $670
Jan 16, 2023 $0.474
+1.69%
$473.62 billion $1,449
Jan 15, 2023 $0.465
+7.64%
$464.61 billion $765
Jan 14, 2023 $0.432
+18.33%
$431.65 billion $325
Jan 13, 2023 $0.363
+2.82%
$363.45 billion $584
Jan 12, 2023 $0.348
+8.27%
$-- $763
Jan 11, 2023 $0.322
+1.06%
$322.48 billion $706
Jan 10, 2023 $0.32
+1.12%
$319.69 billion $336
Jan 9, 2023 $0.317
+4.23%
$317.19 billion $272
Jan 8, 2023 $0.303
+8.00%
$303.49 billion $252
Jan 7, 2023 $0.281
-0.62%
$281.37 billion $191
Jan 6, 2023 $0.283
+1.46%
$283.28 billion $286
Jan 5, 2023 $0.279
-0.45%
$279.41 billion $64
Jan 4, 2023 $0.281
+5.08%
$281.33 billion $212
Jan 3, 2023 $0.268
+0.14%
$267.89 billion $18
Jan 2, 2023 $0.268
+37.39%
$267.52 billion $71
Jan 1, 2023 $0.258
-1.81%
$-- $24
Dec 31, 2022 $0.262
-0.50%
$262.12 billion $24
Dec 30, 2022 $0.264
+1.64%
$263.84 billion $167
Dec 29, 2022 $0.27
-3.07%
$-- $51
Dec 28, 2022 $0.278
-2.73%
$278.06 billion $156
Dec 25, 2022 $0.312
-2.40%
$-- $83
Dec 24, 2022 $0.32
-0.10%
$319.76 billion $85
Dec 23, 2022 $0.32
+1.29%
$319.95 billion $123
Dec 22, 2022 $0.316
+3.24%
$316.1 billion $121
Dec 21, 2022 $0.306
-3.66%
$305.71 billion $119
Dec 20, 2022 $0.317
+6.53%
$317.23 billion $167
Dec 19, 2022 $0.298
-2.05%
$297.68 billion $183
Dec 18, 2022 $0.31
-2.54%
$-- $204