MARCOS GOLD Historical Data

MARCOS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.319
-0.81%
$318.52 billion $210
Dec 16, 2022 $0.758
-6.43%
$757.94 billion $2,448
Dec 15, 2022 $0.811
+126.89%
$811.11 billion $7,818
Dec 14, 2022 $0.358
-2.93%
$357.98 billion $165
Dec 13, 2022 $0.368
+6.54%
$368.47 billion $210
Dec 12, 2022 $0.358
-7.53%
$-- $82
Dec 11, 2022 $0.388
-4.50%
$387.54 billion $185
Dec 10, 2022 $0.405
-49.70%
$405.01 billion $990
Dec 9, 2022 $0.805
+3.57%
$804.77 billion $1,887
Dec 8, 2022 $0.775
+1.73%
$775.27 billion $2,003
Dec 7, 2022 $0.466
-6.47%
$-- $88
Dec 6, 2022 $0.499
+4.57%
$499.27 billion $94
Dec 5, 2022 $0.477
-1.54%
$476.55 billion $80
Dec 4, 2022 $0.781
+0.74%
$-- $513
Dec 3, 2022 $0.776
-3.51%
$775.54 billion $510
Dec 2, 2022 $0.474
+0.95%
$-- $109
Dec 1, 2022 $0.469
-0.43%
$468.74 billion $108
Nov 30, 2022 $0.472
+1.59%
$-- $36
Nov 29, 2022 $0.465
+0.49%
$464.54 billion $36
Nov 28, 2022 $0.47
-35.03%
$-- $45
Nov 27, 2022 $0.725
-6.87%
$724.6 billion $392
Nov 25, 2022 $0.436
-2.50%
$-- $248
Nov 24, 2022 $0.446
-1.06%
$446.14 billion $254
Nov 23, 2022 $0.451
+2.45%
$-- $191
Nov 22, 2022 $0.439
+2.55%
$438.8 billion $186
Nov 21, 2022 $0.427
-2.60%
$426.92 billion $139
Nov 20, 2022 $0.456
-3.36%
$-- $160
Nov 19, 2022 $0.474
+1.66%
$473.81 billion $166
Nov 16, 2022 $0.464
+0.04%
$-- $142
Nov 15, 2022 $0.465
+2.11%
$464.87 billion $327
Nov 14, 2022 $0.424
-5.81%
$-- $105
Nov 13, 2022 $0.452
+0.60%
$451.83 billion $112
Nov 12, 2022 $0.448
-5.17%
$448.15 billion $169
Nov 11, 2022 $0.473
-4.29%
$473.32 billion $528
Nov 10, 2022 $0.46
+8.81%
$-- $340
Nov 9, 2022 $0.42
-20.88%
$420.41 billion $597
Nov 8, 2022 $0.673
+0.46%
$-- $507
Nov 7, 2022 $0.67
-1.28%
$669.69 billion $504
Nov 4, 2022 $0.979
+4.01%
$-- $1,071
Nov 3, 2022 $0.941
+6.84%
$941.1 billion $2,091
Nov 2, 2022 $0.881
+30.44%
$880.63 billion $2,129
Nov 1, 2022 $0.674
-0.09%
$673.91 billion $409
Oct 31, 2022 $0.687
-2.15%
$-- $630
Oct 30, 2022 $0.699
-2.55%
$699.16 billion $641
Oct 29, 2022 $0.668
+1.40%
$-- $416
Oct 28, 2022 $0.659
+2.48%
$659.17 billion $410
Oct 26, 2022 $0.66
+2.25%
$660.12 billion $560
Oct 25, 2022 $0.647
+2.83%
$646.51 billion $549
Oct 24, 2022 $0.628
-0.78%
$628.34 billion $380
Oct 22, 2022 $0.638
-0.60%
$-- $532