MARCOS GOLD Historical Data

MARCOS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.641
+0.50%
$ 641.14 billion $ 534
Oct 20, 2022 $ 0.638
-0.46%
$ 637.52 billion $ 429
Oct 18, 2022 $ 0.687
-2.70%
$ -- $ 365
Oct 17, 2022 $ 0.706
-0.61%
$ 705.87 billion $ 735
Oct 16, 2022 $ 0.709
+7.19%
$ 709.3 billion $ 657
Oct 15, 2022 $ 0.661
+0.07%
$ -- $ 441
Oct 14, 2022 $ 0.66
-4.01%
$ 660.36 billion $ 441
Oct 13, 2022 $ 0.64
-8.64%
$ -- $ 371
Oct 12, 2022 $ 0.7
-26.07%
$ 700.39 billion $ 406
Oct 11, 2022 $ 0.947
+34.24%
$ 947.12 billion $ 1,281
Oct 10, 2022 $ 0.706
-6.36%
$ 706.37 billion $ 1,062
Oct 9, 2022 $ 0.973
+0.03%
$ -- $ 1,315
Oct 8, 2022 $ 0.974
+28.44%
$ 973.72 billion $ 1,722
Oct 7, 2022 $ 0.753
-0.72%
$ -- $ 546
Oct 6, 2022 $ 0.759
-2.45%
$ 758.62 billion $ 1,025
Oct 5, 2022 $ 0.753
-2.43%
$ -- $ 271
Oct 4, 2022 $ 0.773
+100.46M%
$ 772.68 billion $ 1,102
Oct 3, 2022 $ 0.758
+2.29%
$ 757.66 billion $ 352
Oct 2, 2022 $ 0.741
-2.67%
$ 741.03 billion $ 1,178
Oct 1, 2022 $ 0.761
-0.41%
$ 761.27 billion $ 939
Sep 30, 2022 $ 0.765
-0.94%
$ 764.82 billion $ 372
Sep 29, 2022 $ 0.773
+0.74%
$ 772.73 billion $ 722
Sep 28, 2022 $ 0.777
+0.10%
$ 777.09 billion $ 794
Sep 27, 2022 $ 0.777
-0.70%
$ 777.09 billion $ 794
Sep 26, 2022 $ 0.783
+0.24%
$ 783.24 billion $ 1,194
Sep 25, 2022 $ 0.785
-0.34%
$ 785.37 billion $ 1,059
Sep 24, 2022 $ 0.789
-2.02%
$ 788.82 billion $ 439
Sep 23, 2022 $ 0.804
-0.47%
$ 804.05 billion $ 626
Sep 22, 2022 $ 0.808
+4.68%
$ 807.59 billion $ 672
Sep 21, 2022 $ 0.774
-1.39%
$ -- $ 426
Sep 20, 2022 $ 0.786
-2.35%
$ 786.29 billion $ 1,064
Sep 19, 2022 $ 0.805
+3.44%
$ 805.32 billion $ 558
Sep 18, 2022 $ 0.778
-11.17%
$ 777.96 billion $ 426
Sep 17, 2022 $ 0.875
+1.59%
$ 875.2 billion $ 1,027
Sep 16, 2022 $ 0.861
+1.85%
$ 860.97 billion $ 862
Sep 15, 2022 $ 0.845
-4.91%
$ 845.37 billion $ 1,155
Sep 14, 2022 $ 0.891
+1.96%
$ 890.75 billion $ 501
Sep 13, 2022 $ 0.875
-8.06%
$ 875.5 billion $ 1,333
Sep 12, 2022 $ 0.974
-0.45%
$ 974.29 billion $ 299
Sep 11, 2022 $ 0.979
-1.92%
$ 978.9 billion $ 790
Sep 10, 2022 $ 0.994
+5.36%
$ 994.37 billion $ 594
Sep 9, 2022 $ 0.945
+5.70%
$ 944.65 billion $ 953
Sep 8, 2022 $ 0.893
+1.03%
$ 892.63 billion $ 950
Sep 7, 2022 $ 0.884
+3.40%
$ 883.59 billion $ 782
Sep 6, 2022 $ 0.856
+86.44%
$ 856.36 billion $ 1,095
Sep 5, 2022 $ 0.458
-2.48%
$ 458.07 billion $ 0.1
Sep 4, 2022 $ 0.47
+2.97%
$ 469.74 billion $ 1,529
Sep 3, 2022 $ 0.448
-5.16%
$ 447.76 billion $ 1,971
Sep 2, 2022 $ 0.472
+1.21%
$ 472.24 billion $ 11,584
Sep 1, 2022 $ 0.467
+25.14%
$ 466.79 billion $ 1,840