MARCOS GOLD Historical Data

MARCOS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.641
+0.50%
$641.14 billion $534
Oct 20, 2022 $0.638
-0.46%
$637.52 billion $429
Oct 18, 2022 $0.687
-2.70%
$-- $365
Oct 17, 2022 $0.706
-0.61%
$705.87 billion $735
Oct 16, 2022 $0.709
+7.19%
$709.3 billion $657
Oct 15, 2022 $0.661
+0.07%
$-- $441
Oct 14, 2022 $0.66
-4.01%
$660.36 billion $441
Oct 13, 2022 $0.64
-8.64%
$-- $371
Oct 12, 2022 $0.7
-26.07%
$700.39 billion $406
Oct 11, 2022 $0.947
+34.24%
$947.12 billion $1,281
Oct 10, 2022 $0.706
-6.36%
$706.37 billion $1,062
Oct 9, 2022 $0.973
+0.03%
$-- $1,315
Oct 8, 2022 $0.974
+28.44%
$973.72 billion $1,722
Oct 7, 2022 $0.753
-0.72%
$-- $546
Oct 6, 2022 $0.759
-2.45%
$758.62 billion $1,025
Oct 5, 2022 $0.753
-2.43%
$-- $271
Oct 4, 2022 $0.773
+100.46M%
$772.68 billion $1,102
Oct 3, 2022 $0.758
+2.29%
$757.66 billion $352
Oct 2, 2022 $0.741
-2.67%
$741.03 billion $1,178
Oct 1, 2022 $0.761
-0.41%
$761.27 billion $939
Sep 30, 2022 $0.765
-0.94%
$764.82 billion $372
Sep 29, 2022 $0.773
+0.74%
$772.73 billion $722
Sep 28, 2022 $0.777
+0.10%
$777.09 billion $794
Sep 27, 2022 $0.777
-0.70%
$777.09 billion $794
Sep 26, 2022 $0.783
+0.24%
$783.24 billion $1,194
Sep 25, 2022 $0.785
-0.34%
$785.37 billion $1,059
Sep 24, 2022 $0.789
-2.02%
$788.82 billion $439
Sep 23, 2022 $0.804
-0.47%
$804.05 billion $626
Sep 22, 2022 $0.808
+4.68%
$807.59 billion $672
Sep 21, 2022 $0.774
-1.39%
$-- $426
Sep 20, 2022 $0.786
-2.35%
$786.29 billion $1,064
Sep 19, 2022 $0.805
+3.44%
$805.32 billion $558
Sep 18, 2022 $0.778
-11.17%
$777.96 billion $426
Sep 17, 2022 $0.875
+1.59%
$875.2 billion $1,027
Sep 16, 2022 $0.861
+1.85%
$860.97 billion $862
Sep 15, 2022 $0.845
-4.91%
$845.37 billion $1,155
Sep 14, 2022 $0.891
+1.96%
$890.75 billion $501
Sep 13, 2022 $0.875
-8.06%
$875.5 billion $1,333
Sep 12, 2022 $0.974
-0.45%
$974.29 billion $299
Sep 11, 2022 $0.979
-1.92%
$978.9 billion $790
Sep 10, 2022 $0.994
+5.36%
$994.37 billion $594
Sep 9, 2022 $0.945
+5.70%
$944.65 billion $953
Sep 8, 2022 $0.893
+1.03%
$892.63 billion $950
Sep 7, 2022 $0.884
+3.40%
$883.59 billion $782
Sep 6, 2022 $0.856
+86.44%
$856.36 billion $1,095
Sep 5, 2022 $0.458
-2.48%
$458.07 billion $0.1
Sep 4, 2022 $0.47
+2.97%
$469.74 billion $1,529
Sep 3, 2022 $0.448
-5.16%
$447.76 billion $1,971
Sep 2, 2022 $0.472
+1.21%
$472.24 billion $11,584
Sep 1, 2022 $0.467
+25.14%
$466.79 billion $1,840