MARCOS GOLD Historical Data

MARCOS Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.0582
+0.39%
$ 58.21 billion $ 0.01
May 20, 2022 $ 0.0581
-4.33%
$ 58.09 billion $ 11
May 19, 2022 $ 0.0598
-3.49%
$ 59.78 billion $ 6
May 18, 2022 $ 0.0619
-10.16%
$ 61.85 billion $ 6
May 17, 2022 $ 0.0689
+6.14%
$ 68.9 billion $ 7
May 16, 2022 $ 0.0648
+0.00%
$ 64.76 billion $ 10
May 15, 2022 $ 0.0687
-3.49%
$ 68.75 billion $ 0
May 14, 2022 $ 0.071
+0.90%
$ 71 billion $ 0
May 13, 2022 $ 0.0701
+4.33%
$ 70.08 billion $ 1
May 12, 2022 $ 0.0672
-15.83%
$ 67.2 billion $ 0
May 11, 2022 $ 0.0783
-3.57%
$ 78.3 billion $ 0
May 9, 2022 $ 0.139
+7.44%
$ 139.39 billion $ 2
May 8, 2022 $ 0.13
-1.35%
$ 129.52 billion $ 2
May 7, 2022 $ 0.403
-1.99%
$ 402.67 billion $ 1
May 6, 2022 $ 0.411
+5.55%
$ 410.81 billion $ 1
May 4, 2022 $ 0.417
+19.57%
$ 417.04 billion $ 0
May 3, 2022 $ 0.348
-4.45%
$ 348.32 billion $ 0
May 2, 2022 $ 0.364
-5.48%
$ 363.92 billion $ 2
May 1, 2022 $ 0.387
+3.00%
$ 387.18 billion $ 3
Apr 17, 2022 $ 0.621
-0.99%
$ 621.01 billion $ 6
Apr 16, 2022 $ 0.627
-2.31%
$ 627.2 billion $ 7
Apr 15, 2022 $ 0.638
+4.97%
$ 638.39 billion $ 11
Mar 9, 2022 $ 0.697
-2.85%
$ 696.68 billion $ 9
Mar 8, 2022 $ 0.717
-6.03%
$ 717.46 billion $ 9
Feb 10, 2022 $ 0.367
-4.10%
$ 367.47 billion $ 6
Feb 9, 2022 $ 0.384
+0.19%
$ 384.13 billion $ 6
Feb 8, 2022 $ 0.331
-6.89%
$ 330.5 billion $ 5
Feb 7, 2022 $ 0.355
-1.10%
$ 355.37 billion $ 5
Jan 16, 2022 $ 0.522
-0.76%
$ 521.77 billion $ 7
Jan 15, 2022 $ 0.527
-0.07%
$ 526.73 billion $ 7
Jan 13, 2022 $ 0.516
-2.79%
$ 516.07 billion $ 0
Jan 12, 2022 $ 0.53
+4.42%
$ 530.28 billion $ 0
Jan 11, 2022 $ 0.508
+3.18%
$ 507.52 billion $ 7
Jan 10, 2022 $ 0.476
-6.38%
$ 476.16 billion $ 0
Jan 9, 2022 $ 0.509
-0.89%
$ 508.66 billion $ 0
Dec 28, 2021 $ 0.62
-6.03%
$ 620.2 billion $ 0
Dec 27, 2021 $ 0.659
+1.74%
$ 659 billion $ 8
Dec 26, 2021 $ 0.648
-0.24%
$ 648.07 billion $ 8
Dec 25, 2021 $ 0.652
+0.60%
$ 651.61 billion $ 0
Dec 24, 2021 $ 0.66
-0.14%
$ 659.65 billion $ 9
Dec 23, 2021 $ 0.661
+4.41%
$ 660.86 billion $ 10
Dec 22, 2021 $ 0.647
+1.13%
$ 647.1 billion $ 8
Dec 21, 2021 $ 0.64
+3.42%
$ 639.53 billion $ 8
Dec 20, 2021 $ 0.618
-4.56%
$ 617.91 billion $ 8
Dec 19, 2021 $ 0.648
-3.52%
$ 647.79 billion $ 9
Dec 17, 2021 $ 0.774
+3.59%
$ 774.5 billion $ 0
Dec 16, 2021 $ 0.751
+9.17%
$ 750.62 billion $ 0
Dec 15, 2021 $ 0.692
+15.29%
$ 692.11 billion $ 9
Dec 14, 2021 $ 0.6
+5.77%
$ 600.21 billion $ 8
Dec 13, 2021 $ 0.616
-7.69%
$ 616.32 billion $ 0