MARCOS GOLD Historical Data

MARCOS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.67
+4.16%
$ 670.37 billion $ 0
Dec 11, 2021 $ 0.643
+2.41%
$ 643.07 billion $ 1
Dec 10, 2021 $ 0.629
-7.68%
$ 629.06 billion $ 0
Dec 9, 2021 $ 0.95
+24.24%
$ 950.34 billion $ 0
Dec 8, 2021 $ 0.762
+1.54%
$ 762.08 billion $ 0
Dec 3, 2021 $ 0.944
-1.34%
$ 943.73 billion $ 0.1
Dec 2, 2021 $ 0.958
-15.43%
$ 957.56 billion $ 0.1
Dec 1, 2021 $ 1.13
+4.56%
$ 1.13 trillion $ 0
Nov 30, 2021 $ 1.08
+1.29%
$ 1.08 trillion $ 3
Nov 29, 2021 $ 1.07
+4.88%
$ 1.07 trillion $ 3
Nov 28, 2021 $ 1.02
+4,786.53%
$ 1.02 trillion $ 24
Nov 27, 2021 $ 0.993
+1.21%
$ 993.05 billion $ 4
Nov 26, 2021 $ 0.978
-1.88%
$ 977.57 billion $ 4
Nov 25, 2021 $ 1.01
-0.54%
$ 1.01 trillion $ 4
Nov 24, 2021 $ 1.01
-3.46%
$ 1.01 trillion $ 4
Nov 23, 2021 $ 1.05
+0.49%
$ 1.05 trillion $ 4
Nov 22, 2021 $ 1.05
+0.16%
$ 1.05 trillion $ 5
Nov 21, 2021 $ 1.08
-2.25%
$ 1.08 trillion $ 17
Nov 20, 2021 $ 1.11
+26.40%
$ 1.11 trillion $ 54
Nov 15, 2021 $ 0.0932
-0.35%
$ 93.18 billion $ 1
Nov 14, 2021 $ 0.0934
-0.47%
$ 93.42 billion $ 1
Nov 12, 2021 $ 0.0928
-4.60%
$ 92.76 billion $ 0
Nov 11, 2021 $ 0.0972
+2.14%
$ 97.24 billion $ 0
Nov 10, 2021 $ 0.0956
-7.61%
$ 95.58 billion $ 38
Nov 9, 2021 $ 0.104
+1.03%
$ 103.72 billion $ 0.1
Nov 8, 2021 $ 0.103
+1.00%
$ 102.71 billion $ 41
Nov 7, 2021 $ 0.102
+0.86%
$ 101.62 billion $ 0.1
Nov 6, 2021 $ 0.101
-0.89%
$ 100.71 billion $ 40
Nov 5, 2021 $ 0.102
-2.28%
$ 101.59 billion $ 0.1
Nov 4, 2021 $ 0.104
-0.93%
$ 103.92 billion $ 83
Nov 3, 2021 $ 0.105
-1.26%
$ 104.82 billion $ 42
Nov 2, 2021 $ 0.106
+0.21%
$ 106.15 billion $ 42
Nov 1, 2021 $ 0.106
+0.00%
$ 105.92 billion $ 84
Oct 31, 2021 $ 0.106
-1.13%
$ 105.77 billion $ 42
Oct 30, 2021 $ 0.107
-2.69%
$ 106.87 billion $ 43
Oct 29, 2021 $ 0.11
-0.78%
$ 109.75 billion $ 89
Oct 28, 2021 $ 0.111
-3.14%
$ 110.52 billion $ 90
Oct 27, 2021 $ 0.114
-0.17%
$ 114.32 billion $ 46
Oct 26, 2021 $ 0.115
+0.38%
$ 114.5 billion $ 140
Oct 25, 2021 $ 0.114
+1.70%
$ 113.92 billion $ 47
Oct 24, 2021 $ 0.112
-0.82%
$ 112.09 billion $ 46
Oct 23, 2021 $ 0.113
+1.28%
$ 112.94 billion $ 242
Oct 22, 2021 $ 0.111
-0.20%
$ 111.43 billion $ 47
Oct 21, 2021 $ 0.112
-67.04%
$ 111.75 billion $ 473
Oct 20, 2021 $ 0.339
+2.59%
$ 339.22 billion $ 150
Oct 19, 2021 $ 0.331
+1.24%
$ 330.78 billion $ 99
Oct 18, 2021 $ 0.326
-2.44%
$ 326.39 billion $ 148
Oct 17, 2021 $ 0.335
-1.33%
$ 334.63 billion $ 206
Oct 16, 2021 $ 0.339
-3.05%
$ 339.46 billion $ 159
Oct 15, 2021 $ 0.351
-6.31%
$ 350.68 billion $ 111