MARCOS GOLD Historical Data

MARCOS
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $1.01
-1.76%
$-- $2
May 12, 2023 $1.03
+125.82%
$1.03 trillion $10
May 11, 2023 $0.455
-23.27%
$454.87 billion $2
May 10, 2023 $0.593
-5.92%
$593.24 billion $0
May 9, 2023 $0.629
-0.14%
$629.24 billion $1
Apr 23, 2023 $0.884
-0.18%
$-- $2
Apr 22, 2023 $0.88
+2.28%
$879.94 billion $2
Apr 14, 2023 $0.786
+2.08%
$-- $371
Apr 13, 2023 $0.77
+2.83%
$769.95 billion $363
Apr 12, 2023 $0.739
-3.32%
$-- $348
Apr 11, 2023 $0.764
-0.69%
$764.08 billion $360
Apr 10, 2023 $0.766
+1.64%
$765.99 billion $361
Apr 6, 2023 $0.749
-0.04%
$-- $350
Apr 5, 2023 $0.748
-0.77%
$748.3 billion $350
Apr 2, 2023 $0.751
-0.01%
$-- $234
Apr 1, 2023 $0.751
+3.82%
$750.89 billion $584
Mar 21, 2023 $0.753
+0.40%
$-- $120
Mar 20, 2023 $0.749
-4.23%
$748.8 billion $119
Mar 12, 2023 $0.661
-0.42%
$-- $913
Mar 11, 2023 $0.668
-2.55%
$667.87 billion $923
Mar 9, 2023 $0.734
+0.89%
$-- $1,160
Mar 8, 2023 $0.727
-5.44%
$727.14 billion $1,149
Mar 7, 2023 $0.803
+0.89%
$-- $1,332
Mar 6, 2023 $0.797
+3.93%
$796.71 billion $1,321
Mar 5, 2023 $0.787
+1.55%
$-- $245
Mar 4, 2023 $0.773
+4.26%
$773.25 billion $1,326
Mar 3, 2023 $0.74
+5.31%
$740.3 billion $1,264
Mar 2, 2023 $0.799
-0.06%
$-- $1,332
Mar 1, 2023 $0.799
+3.87%
$798.87 billion $1,332
Feb 28, 2023 $0.769
-2.99%
$769.19 billion $1,546
Feb 27, 2023 $0.784
-2.83%
$-- $1,312
Feb 26, 2023 $0.806
+2.50%
$805.78 billion $1,348
Feb 25, 2023 $0.786
-2.69%
$785.92 billion $792
Feb 24, 2023 $0.866
+0.71%
$-- $1,723
Feb 23, 2023 $0.861
-1.89%
$860.74 billion $1,713
Feb 22, 2023 $0.854
-1.64%
$-- $1,150
Feb 21, 2023 $0.867
-2.86%
$866.82 billion $1,168
Feb 20, 2023 $0.997
+3.29%
$-- $1,004
Feb 19, 2023 $0.977
+19.62%
$977.49 billion $1,238
Feb 18, 2023 $0.818
+0.12%
$818.19 billion $756
Feb 17, 2023 $0.817
+10.68%
$817.05 billion $949
Feb 16, 2023 $0.736
-5.23%
$736.38 billion $444
Feb 15, 2023 $0.777
+6.50%
$777.39 billion $979
Feb 14, 2023 $0.729
+6.29%
$729.42 billion $1,423
Feb 13, 2023 $0.681
-5.37%
$-- $701
Feb 12, 2023 $0.715
-1.77%
$715.01 billion $1,670
Feb 11, 2023 $0.728
+3.52%
$728.25 billion $886
Feb 10, 2023 $0.704
-0.14%
$704.16 billion $926
Feb 9, 2023 $0.793
-2.94%
$-- $556
Feb 8, 2023 $0.818
-3.58%
$818.1 billion $1,998
Download