Patlu Historical Data

PATLU
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000069
+0.00%
$ -- $ 9
Apr 13, 2025 $ 0.000069
+38.00%
$ 69,000 $ 9
Apr 12, 2025 $ 0.000068
+28.30%
$ 68,000 $ 11
Apr 11, 2025 $ 0.000053
+60.61%
$ 53,000 $ 64
Apr 10, 2025 $ 0.000033
+94.12%
$ 33,000 $ 24
Apr 9, 2025 $ 0.000017
-43.33%
$ 17,000 $ 20
Apr 8, 2025 $ 0.00003
+0.00%
$ 30,000 $ 23
Apr 7, 2025 $ 0.00003
-26.83%
$ 30,000 $ 23
Apr 6, 2025 $ 0.000041
-39.71%
$ 41,000 $ 5
Apr 5, 2025 $ 0.000068
+0.00%
$ 68,000 $ 21
Apr 4, 2025 $ 0.000068
+0.00%
$ 68,000 $ 21
Apr 3, 2025 $ 0.000068
+51.11%
$ 68,000 $ 21
Apr 2, 2025 $ 0.000045
-43.19%
$ 45,000 $ 50
Apr 1, 2025 $ 0.0000762
-2.14%
$ 76,176 $ 0.1
Mar 31, 2025 $ 0.000079
-24.76%
$ 79,000 $ 1.92 million
Mar 30, 2025 $ 0.000105
-34.70%
$ 105,000 $ 2.01 million
Mar 29, 2025 $ 0.000179
-22.89%
$ 178,710 $ 147
Mar 28, 2025 $ 0.000213
-36.37%
$ 213,038 $ 1.43 million
Mar 27, 2025 $ 0.000373
-15.33%
$ 372,532 $ 1
Mar 26, 2025 $ 0.00044
-33.62%
$ 440,000 $ 672,586
Mar 25, 2025 $ 0.000663
+59.32%
$ 662,837 $ 646,795
Mar 24, 2025 $ 0.000415
-26.02%
$ 415,040 $ 819,165
Download