REFINE github.com/refinedev/REFINE Historical Data

REFINE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000445
-6.27%
$ -- $ 44,532
Mar 17, 9 AM $ 0.0000444
-8.76%
$ -- $ 26,993
Mar 17, 8 AM $ 0.0000422
+0.00%
$ -- $ 23,954
Mar 17, 7 AM $ 0.0000485
+0.87%
$ -- $ 22,669
Mar 17, 6 AM $ 0.0000492
-15.02%
$ -- $ 22,348
Mar 17, 4 AM $ 0.0000595
+8.66%
$ -- $ 18,403
Mar 17, 3 AM $ 0.0000566
+0.00%
$ -- $ 16,425
Mar 17, 12 AM $ 0.0000559
+0.00%
$ -- $ 41,750
Mar 16, 11 PM $ 0.0000469
+0.00%
$ -- $ 39,647
Mar 16, 9 PM $ 0.000051
-4.10%
$ -- $ 37,052
Mar 16, 8 PM $ 0.0000503
+14.38%
$ -- $ 36,240
Mar 16, 7 PM $ 0.0000489
-8.65%
$ -- $ 33,253
Mar 16, 6 PM $ 0.0000473
+7.63%
$ -- $ 30,455
Mar 16, 5 PM $ 0.0000505
+26.56%
$ -- $ 28,141
Mar 16, 4 PM $ 0.0000401
+4.04%
$ -- $ 25,166
Mar 16, 3 PM $ 0.0000382
+29.74%
$ -- $ 23,666
Mar 16, 2 PM $ 0.0000296
+4.11%
$ -- $ 20,254
Mar 16, 1 PM $ 0.0000262
-7.51%
$ -- $ 19,270
Mar 16, 10 AM $ 0.0000281
+0.00%
$ -- $ 13,801
Mar 16, 8 AM $ 0.0000258
+2.06%
$ -- $ 12,462
Mar 16, 7 AM $ 0.0000251
+2.29%
$ -- $ 12,287
Mar 16, 6 AM $ 0.0000262
-3.64%
$ -- $ 9,787
Mar 16, 5 AM $ 0.0000274
+0.00%
$ -- $ 9,248
Mar 16, 4 AM $ 0.0000254
+9.61%
$ -- $ 8,595
Mar 16, 2 AM $ 0.0000239
+5.51%
$ -- $ 52,305
Mar 16, 1 AM $ 0.0000217
-13.87%
$ -- $ 51,052
Mar 16, 12 AM $ 0.0000214
+0.00%
$ -- $ 49,756
Mar 15, 11 PM $ 0.0000233
+0.00%
$ -- $ 47,566
Mar 15, 10 PM $ 0.0000245
+0.00%
$ -- $ 47,602
Mar 15, 9 PM $ 0.000025
-10.33%
$ -- $ 45,175
Mar 15, 8 PM $ 0.0000251
+11.03%
$ -- $ 43,574
Download