Coinranking
REFINE github.com/refinedev/REFINE Historical Data
REFINE
| Date | | | ||
|---|---|---|---|---|
| May 29, 2026 | $ 0.0143 | +7.45% | ||
| May 28, 2026 | $ 0.0113 | +5.56% | ||
| May 26, 2026 | $ 0.00937 | +49.97% | ||
| May 25, 2026 | $ 0.00592 | +8.06% | ||
| May 24, 2026 | $ 0.00615 | +0.00% | ||
| May 23, 2026 | $ 0.00443 | -19.32% | ||
| May 22, 2026 | $ 0.00572 | +3.42% | ||
| May 21, 2026 | $ 0.00412 | +0.00% | ||
| May 20, 2026 | $ 0.00379 | +4.99% | ||
| May 18, 2026 | $ 0.00299 | +0.00% | ||
| May 16, 2026 | $ 0.0025 | +0.00% | ||
| May 14, 2026 | $ 0.00199 | -6.32% | ||
| May 13, 2026 | $ 0.00195 | +15.69% | ||
| May 12, 2026 | $ 0.00182 | +7.93% | ||
| May 3, 2026 | $ 0.000691 | +10.11% | ||
| May 2, 2026 | $ 0.0007 | +2.71% | ||
| May 1, 2026 | $ 0.000666 | +18.50% | ||
| Apr 30, 2026 | $ 0.000457 | +5.98% | ||
| Apr 29, 2026 | $ 0.000386 | +0.00% | ||
| Apr 28, 2026 | $ 0.000324 | +0.00% | ||
| Apr 27, 2026 | $ 0.000349 | +0.00% | ||
| Apr 21, 2026 | $ 0.00019 | -3.48% | ||
| Apr 17, 2026 | $ 0.000138 | +0.00% | ||
| Apr 15, 2026 | $ 0.000115 | +0.00% | ||
| Apr 14, 2026 | $ 0.000111 | +0.00% | ||
| Apr 13, 2026 | $ 0.000103 | +5.86% | ||
| Apr 12, 2026 | $ 0.0000946 | +0.00% | ||
| Apr 11, 2026 | $ 0.000103 | +1.07% | ||
| Apr 10, 2026 | $ 0.0000895 | +0.00% | ||
| Apr 9, 2026 | $ 0.0000984 | +13.00% | ||
| Apr 8, 2026 | $ 0.0000826 | +0.00% | ||
| Apr 7, 2026 | $ 0.0000767 | +15.75% | ||
| Apr 6, 2026 | $ 0.0000592 | -8.68% | ||
| Apr 3, 2026 | $ 0.0000372 | +0.00% | ||
| Apr 2, 2026 | $ 0.0000339 | +0.00% | ||
| Mar 24, 2026 | $ 0.0000187 | -9.20% | ||
| Mar 23, 2026 | $ 0.00002 | +0.00% | ||
| Mar 22, 2026 | $ 0.0000215 | +1.05% | ||
| Mar 21, 2026 | $ 0.0000207 | -7.00% | ||
| Mar 20, 2026 | $ 0.0000198 | +0.00% | ||
| Mar 19, 2026 | $ 0.0000191 | -8.89% | ||
| Mar 18, 2026 | $ 0.0000213 | -17.53% | ||
| Mar 17, 2026 | $ 0.0000268 | -52.13% | ||
| Mar 16, 2026 | $ 0.0000469 | +119.06% | ||
| Mar 15, 2026 | $ 0.0000233 | +3.30% | ||
Previous