REFINE github.com/refinedev/REFINE Historical Data

REFINE
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0143
-0.18%
$ -- $ 2.58 million
May 29, 9 PM $ 0.0133
+0.00%
$ -- $ 2.31 million
May 28, 11 AM $ 0.0113
+5.56%
$ -- $ 1.43 million
May 26, 8 PM $ 0.00937
+0.00%
$ -- $ 1.07 million
May 26, 12 AM $ 0.00624
+0.00%
$ -- $ 1.13 million
May 25, 6 PM $ 0.00592
+0.00%
$ -- $ 958,556
May 25, 3 PM $ 0.00548
+0.00%
$ -- $ 847,497
May 24, 10 AM $ 0.00615
+0.00%
$ -- $ 576,966
May 23, 12 PM $ 0.00443
+0.00%
$ -- $ 1.29 million
May 23, 9 AM $ 0.00442
+0.00%
$ -- $ 1.48 million
May 23, 1 AM $ 0.00549
+0.00%
$ -- $ 1.45 million
May 22, 4 PM $ 0.00572
+0.00%
$ -- $ 1.2 million
May 22, 5 AM $ 0.00553
+0.00%
$ -- $ 1.04 million
May 21, 5 AM $ 0.00412
+0.00%
$ -- $ 668,619
May 20, 7 AM $ 0.00379
+0.00%
$ -- $ 490,012
May 20, 12 AM $ 0.00361
+0.00%
$ -- $ 149,650
May 18, 10 PM $ 0.00299
+0.00%
$ -- $ 301,415
May 16, 9 PM $ 0.0025
+0.00%
$ -- $ 553,324
May 14, 5 AM $ 0.00199
+3.95%
$ -- $ 956,337
May 14, 4 AM $ 0.00194
+0.00%
$ -- $ 838,507
May 14, 2 AM $ 0.00213
+0.00%
$ -- $ 770,554
May 13, 4 PM $ 0.00195
+0.00%
$ -- $ 686,415
May 13, 1 PM $ 0.002
+0.00%
$ -- $ 562,713
May 13, 12 PM $ 0.00209
+0.00%
$ -- $ 509,936
May 13, 6 AM $ 0.00202
+0.00%
$ -- $ 334,442
May 13, 4 AM $ 0.00169
+0.00%
$ -- $ 301,049
May 12, 10 PM $ 0.00182
+0.00%
$ -- $ 225,245
May 12, 6 AM $ 0.00169
+0.00%
$ -- $ 69,613
May 3, 7 PM $ 0.000691
+0.00%
$ -- $ 191,012
May 3, 2 AM $ 0.000627
+0.00%
$ -- $ 120,405
May 2, 11 PM $ 0.0007
-1.94%
$ -- $ 139,544
May 2, 7 AM $ 0.000703
+0.00%
$ -- $ 218,397
May 2, 1 AM $ 0.000681
+0.00%
$ -- $ 160,210
May 1, 9 PM $ 0.000666
+0.00%
$ -- $ 110,807
May 1, 8 PM $ 0.000562
+0.00%
$ -- $ 84,407
Apr 30, 5 PM $ 0.000457
+0.00%
$ -- $ 49,330
Apr 30, 4 PM $ 0.000431
+0.00%
$ -- $ 37,517
Apr 29, 12 AM $ 0.000386
+0.00%
$ -- $ 12,016
Apr 28, 5 AM $ 0.000324
+0.00%
$ -- $ 32,347
Apr 27, 6 PM $ 0.000349
+0.00%
$ -- $ 32,417
Apr 21, 12 PM $ 0.00019
+0.00%
$ -- $ 31,660
Apr 21, 6 AM $ 0.000226
+0.00%
$ -- $ 20,592
Apr 21, 5 AM $ 0.000197
+0.00%
$ -- $ 11,579
Apr 17, 2 PM $ 0.000138
+0.00%
$ -- $ 9,145
Apr 15, 6 PM $ 0.000115
+0.00%
$ -- $ 15,135
Apr 14, 12 AM $ 0.000111
+0.00%
$ -- $ 22,638
Apr 13, 4 AM $ 0.000103
+5.86%
$ -- $ 10,408
Apr 12, 10 PM $ 0.0000946
+0.00%
$ -- $ 1,187
Apr 11, 10 AM $ 0.000103
+0.00%
$ -- $ 21,102
Apr 11, 3 AM $ 0.000102
+0.00%
$ -- $ 12,258
Download