链上BTC农场+地推社区共建 Historical Data

我有一块田 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0₉691
+0.00%
$-- $0
Jul 29, 9 AM $0.0₈119
+0.00%
$-- $1
Jul 29, 8 AM $0.0₈112
+0.00%
$-- $1
Jul 29, 7 AM $0.0₈149
+0.00%
$-- $2
Jul 29, 6 AM $0.0₈153
-3.10%
$-- $3
Jul 29, 5 AM $0.0₈148
+0.00%
$-- $3
Jul 29, 4 AM $0.0₈171
-5.44%
$-- $4
Jul 29, 3 AM $0.0₈185
+0.00%
$-- $4
Jul 29, 1 AM $0.0₈286
-3.27%
$-- $6
Jul 28, 11 PM $0.0₈37
+0.00%
$-- $8
Jul 28, 8 PM $0.0₈463
+0.00%
$-- $11
Jul 28, 4 PM $0.0₈61
-8.58%
$-- $15
Jul 28, 3 PM $0.0₈661
+6.73%
$-- $17
Jul 28, 2 PM $0.0₈65
-1.26%
$-- $18
Jul 28, 1 PM $0.0₈72
-33.64%
$-- $20
Jul 28, 12 PM $0.0₇121
-51.66%
$-- $32
Jul 28, 11 AM $0.0₇308
-27.37%
$-- $31
Jul 28, 10 AM $0.0₇439
-17.71%
$-- $58
Jul 28, 9 AM $0.0₇572
-35.87%
$-- $81
Jul 28, 8 AM $0.0₇903
-53.98%
$-- $158
Jul 28, 7 AM $0.0₆225
+9.27%
$-- $205
Jul 28, 6 AM $0.0₆695
-22.02%
$-- $806
Jul 28, 5 AM $0.0₆909
-49.72%
$-- $1,079
Jul 28, 4 AM $0.0₅18
+16.53%
$-- $2,191
Jul 28, 3 AM $0.0₅212
+78.08%
$-- $2,635
Jul 28, 2 AM $0.0₅119
-4.29%
$-- $1,499
Jul 28, 1 AM $0.0₅141
-21.33%
$-- $1,911
Jul 28, 12 AM $0.0₅213
+0.72%
$-- $2,683
Jul 27, 11 PM $0.0₅235
+2.41%
$-- $3,246
Jul 27, 10 PM $0.0₅287
-3.67%
$-- $4,415
Jul 27, 8 PM $0.0₅324
+0.00%
$-- $5,397
Jul 27, 7 PM $0.0₅354
-5.87%
$-- $6,090
Jul 27, 6 PM $0.0₅424
-1.88%
$-- $7,541
Jul 27, 5 PM $0.0₅431
+13.61%
$-- $9,186
Jul 27, 4 PM $0.0₅43
-2.61%
$-- $10,243
Jul 27, 3 PM $0.0₅444
-25.42%
$-- $11,071
Jul 27, 2 PM $0.0₅611
-4.34%
$-- $15,199
Jul 27, 1 PM $0.0₅633
-13.28%
$-- $17,398
Jul 27, 12 PM $0.0₅751
+8.41%
$-- $20,183
Jul 27, 11 AM $0.0₅714
+7.11%
$-- $26,901
Jul 27, 10 AM $0.0₅662
-14.62%
$-- $26,196
Jul 27, 9 AM $0.0₅803
-37.89%
$-- $27,081
Jul 27, 8 AM $0.0000127
-7.66%
$-- $25,823
Jul 27, 7 AM $0.0000138
-18.20%
$-- $23,790
Jul 27, 6 AM $0.0000171
-10.25%
$-- $26,043
Jul 27, 5 AM $0.0000199
+5.10%
$-- $30,330
Jul 27, 4 AM $0.0000188
-3.74%
$-- $30,498
Jul 27, 3 AM $0.0000199
+7.11%
$-- $31,491
Jul 27, 2 AM $0.0000102
-22.17%
$-- $19,331
Jul 27, 1 AM $0.0000129
-24.42%
$-- $24,014