FourZeroFour Historical Data

404
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000442
-1.42%
$ -- $ 224
Apr 1, 2026 $ 0.0000448
+1.60%
$ -- $ 224
Mar 26, 2026 $ 0.0000464
-0.12%
$ -- $ 117
Mar 25, 2026 $ 0.0000466
+0.50%
$ -- $ 118
Mar 17, 2026 $ 0.0000504
-1.49%
$ -- $ 309
Mar 16, 2026 $ 0.0000511
+3.93%
$ -- $ 312
Mar 15, 2026 $ 0.0000469
-0.05%
$ -- $ 100
Mar 14, 2026 $ 0.0000469
+1.30%
$ -- $ 100
Mar 13, 2026 $ 0.0000463
+0.13%
$ -- $ 485
Mar 9, 2026 $ 0.000046
+1.46%
$ -- $ 144
Mar 8, 2026 $ 0.0000455
-3.73%
$ -- $ 143
Mar 7, 2026 $ 0.0000473
-0.50%
$ -- $ 78
Mar 6, 2026 $ 0.0000476
-9.14%
$ -- $ 463
Mar 5, 2026 $ 0.0000525
+6.44%
$ -- $ 602
Mar 4, 2026 $ 0.0000491
-20.95%
$ -- $ 33,345
Download