FourZeroFour Historical Data

404
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0000442
-1.91%
$ -- $ 224
Apr 2, 12 AM $ 0.0000448
-0.17%
$ -- $ 224
Apr 1, 11 PM $ 0.0000448
-0.28%
$ -- $ 224
Apr 1, 10 PM $ 0.000045
-0.40%
$ -- $ 225
Apr 1, 9 PM $ 0.0000451
+0.75%
$ -- $ 225
Apr 1, 8 PM $ 0.0000447
-0.17%
$ -- $ 224
Apr 1, 7 PM $ 0.0000447
+0.21%
$ -- $ 223
Apr 1, 6 PM $ 0.0000445
-0.66%
$ -- $ 223
Apr 1, 5 PM $ 0.0000448
-0.29%
$ -- $ 225
Apr 1, 4 PM $ 0.0000447
+0.17%
$ -- $ 223
Apr 1, 3 PM $ 0.0000446
+0.44%
$ -- $ 222
Apr 1, 2 PM $ 0.0000445
+0.36%
$ -- $ 222
Apr 1, 1 PM $ 0.0000446
+0.02%
$ -- $ 223
Apr 1, 12 PM $ 0.0000447
-0.09%
$ -- $ 223
Apr 1, 11 AM $ 0.0000447
+0.15%
$ -- $ 224
Apr 1, 10 AM $ 0.0000446
+0.02%
$ -- $ 223
Apr 1, 9 AM $ 0.0000446
-0.28%
$ -- $ 223
Apr 1, 8 AM $ 0.0000447
-0.13%
$ -- $ 223
Apr 1, 7 AM $ 0.0000448
-0.58%
$ -- $ 225
Apr 1, 6 AM $ 0.0000449
+0.85%
$ -- $ 224
Apr 1, 5 AM $ 0.0000445
+0.85%
$ -- $ 221
Apr 1, 4 AM $ 0.0000442
+0.44%
$ -- $ 220
Apr 1, 3 AM $ 0.0000439
+0.47%
$ -- $ 220
Apr 1, 2 AM $ 0.0000436
-0.49%
$ -- $ 219
Apr 1, 1 AM $ 0.000044
-0.29%
$ -- $ 220
Mar 26, 1 AM $ 0.0000464
-0.21%
$ -- $ 117
Mar 26, 12 AM $ 0.0000464
-0.03%
$ -- $ 117
Mar 25, 11 PM $ 0.0000466
-0.07%
$ -- $ 118
Mar 25, 10 PM $ 0.0000464
+0.01%
$ -- $ 117
Mar 25, 9 PM $ 0.0000464
-0.05%
$ -- $ 117
Mar 25, 8 PM $ 0.0000464
-0.50%
$ -- $ 117
Mar 25, 7 PM $ 0.0000466
+0.30%
$ -- $ 117
Mar 25, 6 PM $ 0.0000466
+0.26%
$ -- $ 117
Mar 25, 5 PM $ 0.0000465
-0.44%
$ -- $ 117
Mar 25, 4 PM $ 0.0000466
+0.56%
$ -- $ 117
Mar 25, 3 PM $ 0.0000464
-0.67%
$ -- $ 117
Mar 25, 2 PM $ 0.0000468
-0.46%
$ -- $ 118
Mar 25, 1 PM $ 0.0000468
+0.50%
$ -- $ 118
Mar 25, 12 PM $ 0.0000466
-0.69%
$ -- $ 118
Mar 25, 11 AM $ 0.0000471
+0.55%
$ -- $ 118
Mar 25, 10 AM $ 0.0000469
+0.23%
$ -- $ 118
Mar 25, 9 AM $ 0.0000468
+0.13%
$ -- $ 118
Mar 25, 8 AM $ 0.0000469
+0.92%
$ -- $ 117
Mar 25, 7 AM $ 0.0000466
-0.04%
$ -- $ 117
Mar 25, 6 AM $ 0.0000466
+0.03%
$ -- $ 117
Mar 25, 5 AM $ 0.0000466
+0.47%
$ -- $ 117
Mar 25, 4 AM $ 0.0000464
+0.22%
$ -- $ 117
Mar 25, 3 AM $ 0.0000463
-0.10%
$ -- $ 116
Mar 25, 2 AM $ 0.0000463
-0.17%
$ -- $ 117
Mar 25, 1 AM $ 0.0000463
-0.12%
$ -- $ 117
Download