FourZeroFour Historical Data

404 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0000504
+0.32%
$ -- $ 309
Mar 17, 6 AM $ 0.0000504
+0.80%
$ -- $ 309
Mar 17, 5 AM $ 0.0000503
+0.19%
$ -- $ 309
Mar 17, 4 AM $ 0.0000501
-0.08%
$ -- $ 310
Mar 17, 3 AM $ 0.0000505
-1.39%
$ -- $ 313
Mar 17, 2 AM $ 0.0000511
-0.32%
$ -- $ 313
Mar 17, 1 AM $ 0.0000515
+0.82%
$ -- $ 316
Mar 17, 12 AM $ 0.0000513
+0.28%
$ -- $ 315
Mar 16, 11 PM $ 0.0000511
-0.46%
$ -- $ 312
Mar 16, 10 PM $ 0.0000513
-0.17%
$ -- $ 317
Mar 16, 9 PM $ 0.0000511
+0.50%
$ -- $ 313
Mar 16, 8 PM $ 0.0000507
+0.21%
$ -- $ 310
Mar 16, 7 PM $ 0.0000506
-0.07%
$ -- $ 311
Mar 16, 6 PM $ 0.0000509
+1.25%
$ -- $ 311
Mar 16, 5 PM $ 0.0000501
+0.68%
$ -- $ 307
Mar 16, 4 PM $ 0.0000496
-0.02%
$ -- $ 305
Mar 16, 3 PM $ 0.0000498
+1.26%
$ -- $ 306
Mar 16, 2 PM $ 0.0000493
-1.12%
$ -- $ 306
Mar 16, 1 PM $ 0.0000498
+0.48%
$ -- $ 304
Mar 16, 12 PM $ 0.0000498
+0.84%
$ -- $ 305
Mar 16, 11 AM $ 0.0000493
+0.15%
$ -- $ 304
Mar 16, 10 AM $ 0.0000491
-0.01%
$ -- $ 302
Mar 16, 9 AM $ 0.0000489
+0.52%
$ -- $ 300
Mar 16, 8 AM $ 0.0000487
-0.44%
$ -- $ 300
Mar 16, 7 AM $ 0.0000491
-0.16%
$ -- $ 302
Mar 15, 2 AM $ 0.0000469
+0.34%
$ -- $ 100
Mar 15, 1 AM $ 0.0000467
-0.18%
$ -- $ 100
Mar 15, 12 AM $ 0.0000468
-0.31%
$ -- $ 100
Mar 14, 11 PM $ 0.0000469
+0.55%
$ -- $ 100
Mar 14, 10 PM $ 0.0000467
+0.01%
$ -- $ 589
Mar 14, 9 PM $ 0.0000467
-0.06%
$ -- $ 588
Mar 14, 8 PM $ 0.0000466
+0.03%
$ -- $ 587
Mar 14, 7 PM $ 0.0000465
+0.02%
$ -- $ 586
Mar 14, 6 PM $ 0.0000465
+0.05%
$ -- $ 585
Mar 14, 5 PM $ 0.0000465
-0.01%
$ -- $ 586
Mar 14, 4 PM $ 0.0000465
+0.15%
$ -- $ 585
Mar 14, 3 PM $ 0.0000464
+0.09%
$ -- $ 586
Mar 14, 2 PM $ 0.0000465
-0.06%
$ -- $ 586
Mar 14, 1 PM $ 0.0000466
+0.21%
$ -- $ 586
Mar 14, 12 PM $ 0.0000464
-0.14%
$ -- $ 586
Mar 14, 11 AM $ 0.0000464
+0.41%
$ -- $ 584
Mar 14, 10 AM $ 0.0000462
-0.23%
$ -- $ 583
Mar 14, 9 AM $ 0.0000465
+0.04%
$ -- $ 586
Mar 14, 8 AM $ 0.0000466
-0.01%
$ -- $ 587
Mar 14, 7 AM $ 0.0000466
+0.08%
$ -- $ 587
Mar 14, 6 AM $ 0.0000466
-0.37%
$ -- $ 589
Mar 14, 5 AM $ 0.0000468
-0.72%
$ -- $ 591
Mar 14, 4 AM $ 0.0000471
+0.10%
$ -- $ 593
Mar 14, 3 AM $ 0.0000471
+0.43%
$ -- $ 592
Mar 14, 2 AM $ 0.0000468
-0.04%
$ -- $ 591