dogwifceo Historical Data

WIFC
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₆1
+0.00%
$ 10,000 $ 2
Dec 23 $ 0.0₆2
+0.00%
$ -- $ 36
Dec 9 $ 0.0₆1
+0.00%
$ -- $ 994
Dec 2 $ 0.0₆1
-8.42%
$ 10,000 $ 45,585
Nov 25 $ 0.0₆109
-31.23%
$ 10,920 $ 1,797
Nov 18 $ 0.0₆127
-29.36%
$ 13,100 $ 4,108
Nov 11 $ 0.0₆167
+12.56%
$ 18,050 $ 2,986
Nov 4 $ 0.0₆135
-17.29%
$ 14,700 $ 15,190
Oct 28 $ 0.0₆164
+90.57%
$ 16,370 $ 759
Oct 21 $ 0.0₇847
-31.47%
$ 8,590 $ 1,710
Oct 14 $ 0.0₆124
-30.68%
$ 12,360 $ 10,690
Oct 7 $ 0.0₆2
-5.66%
$ 17,940 $ 732
Sep 30 $ 0.0₆199
-36.91%
$ 21,200 $ 359
Sep 23 $ 0.0₆316
-12.09%
$ 31,540 $ 3,040
Sep 16 $ 0.0₆387
-44.52%
$ 35,900 $ 36,697
Sep 9 $ 0.0₆4
+23.46%
$ 68,150 $ 32,583
Sep 2 $ 0.0₆335
-70.72%
$ 32,400 $ 57,182
Aug 26 $ 0.0₅111
-88.54%
$ 110,700 $ 204,760
Aug 19 $ 0.000012
-64.54%
$ 959,952 $ 2.27 million
Aug 12 $ 0.0000351
-45.87%
$ 3.39 million $ 2.09 million
Aug 5 $ 0.0000591
+1.60%
$ 6.47 million $ 1.01 million
Jul 29 $ 0.0000685
+7.03%
$ 5.83 million $ 697,166
Jul 22 $ 0.0000633
+25.10%
$ 6.39 million $ 458,000
Download