dogwifceo Historical Data

WIFC Page 2
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0₇859
+1.42%
$8,590 $125
Oct 26, 2024 $0.0₇847
-11.62%
$8,470 $328
Oct 25, 2024 $0.0₇958
-20.47%
$9,584 $303
Oct 24, 2024 $0.0₆121
-13.99%
$12,050 $96
Oct 23, 2024 $0.0₆14
+8.27%
$14,010 $178
Oct 22, 2024 $0.0₆129
+15.33%
$12,940 $214
Oct 21, 2024 $0.0₆112
-9.14%
$11,230 $592
Oct 20, 2024 $0.0₆124
-33.12%
$12,360 $934
Oct 19, 2024 $0.0₆185
+41.83%
$18,480 $2,172
Oct 18, 2024 $0.0₆13
-5.72%
$13,030 $210
Oct 17, 2024 $0.0₆155
+10.41%
$15,480 $592
Oct 16, 2024 $0.0₆161
+30.49%
$16,090 $2,387
Oct 15, 2024 $0.0₆121
-48.75%
$12,050 $2,684
Oct 14, 2024 $0.0₆13
-27.26%
$12,970 $1,711
Oct 13, 2024 $0.0₆179
-10.30%
$17,940 $2,829
Oct 12, 2024 $0.0₆2
+100.00%
$20,000 $72
Oct 11, 2024 $0.0₆1
-4.94%
$10,000 $47
Oct 10, 2024 $0.0₆109
-43.53%
$10,910 $457
Oct 9, 2024 $0.0₆193
-6.03%
$19,320 $12
Oct 8, 2024 $0.0₆206
-0.05%
$20,560 $108
Oct 7, 2024 $0.0₆206
-2.97%
$20,570 $38
Oct 6, 2024 $0.0₆212
+6.53%
$21,200 $70
Oct 5, 2024 $0.0₆199
-21.62%
$19,900 $152
Oct 4, 2024 $0.0₆254
+7.63%
$25,390 $16
Oct 3, 2024 $0.0₆236
-16.08%
$23,590 $76
Oct 2, 2024 $0.0₆281
+0.00%
$28,110 $2
Oct 1, 2024 $0.0₆281
-2.02%
$28,110 $92
Sep 30, 2024 $0.0₆287
-9.04%
$28,690 $21
Sep 29, 2024 $0.0₆315
-0.06%
$31,540 $87
Sep 28, 2024 $0.0₆316
-12.43%
$31,560 $11
Sep 27, 2024 $0.0₆36
+14.20%
$36,040 $29
Sep 26, 2024 $0.0₆316
-0.41%
$31,560 $38
Sep 25, 2024 $0.0₆317
-26.95%
$31,690 $195
Sep 24, 2024 $0.0₆434
+50.10%
$43,380 $382
Sep 23, 2024 $0.0₆289
-19.50%
$28,900 $2,384
Sep 22, 2024 $0.0₆359
-7.24%
$35,900 $408
Sep 21, 2024 $0.0₆387
+22.70%
$38,700 $8,289
Sep 20, 2024 $0.0₆41
-8.67%
$40,970 $46
Sep 19, 2024 $0.0₆449
-16.46%
$44,860 $1,331
Sep 18, 2024 $0.0₆537
-14.76%
$53,700 $4,741
Sep 17, 2024 $0.0₆49
-5.64%
$48,990 $12,325
Sep 16, 2024 $0.0₆589
-15.60%
$58,880 $9,965
Sep 15, 2024 $0.0₆681
+70.38%
$68,150 $14,460
Sep 14, 2024 $0.0₆4
+50.04%
$40,000 $55
Sep 13, 2024 $0.0₆267
-5.49%
$26,680 $9,460
Sep 12, 2024 $0.0₆282
-10.30%
$28,210 $8,262
Sep 11, 2024 $0.0₆313
-1.01%
$31,280 $7,973
Sep 10, 2024 $0.0₆316
+0.00%
$31,600 $6,704
Sep 9, 2024 $0.0₆316
-2.47%
$31,600 $129
Sep 8, 2024 $0.0₆324
-7.95%
$32,400 $7,922