dogwifceo Historical Data

WIFC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₇859
+1.42%
$ 8,590 $ 125
Oct 26, 2024 $ 0.0₇847
-11.62%
$ 8,470 $ 328
Oct 25, 2024 $ 0.0₇958
-20.47%
$ 9,584 $ 303
Oct 24, 2024 $ 0.0₆121
-13.99%
$ 12,050 $ 96
Oct 23, 2024 $ 0.0₆14
+8.27%
$ 14,010 $ 178
Oct 22, 2024 $ 0.0₆129
+15.33%
$ 12,940 $ 214
Oct 21, 2024 $ 0.0₆112
-9.14%
$ 11,230 $ 592
Oct 20, 2024 $ 0.0₆124
-33.12%
$ 12,360 $ 934
Oct 19, 2024 $ 0.0₆185
+41.83%
$ 18,480 $ 2,172
Oct 18, 2024 $ 0.0₆13
-5.72%
$ 13,030 $ 210
Oct 17, 2024 $ 0.0₆155
+10.41%
$ 15,480 $ 592
Oct 16, 2024 $ 0.0₆161
+30.49%
$ 16,090 $ 2,387
Oct 15, 2024 $ 0.0₆121
-48.75%
$ 12,050 $ 2,684
Oct 14, 2024 $ 0.0₆13
-27.26%
$ 12,970 $ 1,711
Oct 13, 2024 $ 0.0₆179
-10.30%
$ 17,940 $ 2,829
Oct 12, 2024 $ 0.0₆2
+100.00%
$ 20,000 $ 72
Oct 11, 2024 $ 0.0₆1
-4.94%
$ 10,000 $ 47
Oct 10, 2024 $ 0.0₆109
-43.53%
$ 10,910 $ 457
Oct 9, 2024 $ 0.0₆193
-6.03%
$ 19,320 $ 12
Oct 8, 2024 $ 0.0₆206
-0.05%
$ 20,560 $ 108
Oct 7, 2024 $ 0.0₆206
-2.97%
$ 20,570 $ 38
Oct 6, 2024 $ 0.0₆212
+6.53%
$ 21,200 $ 70
Oct 5, 2024 $ 0.0₆199
-21.62%
$ 19,900 $ 152
Oct 4, 2024 $ 0.0₆254
+7.63%
$ 25,390 $ 16
Oct 3, 2024 $ 0.0₆236
-16.08%
$ 23,590 $ 76
Oct 2, 2024 $ 0.0₆281
+0.00%
$ 28,110 $ 2
Oct 1, 2024 $ 0.0₆281
-2.02%
$ 28,110 $ 92
Sep 30, 2024 $ 0.0₆287
-9.04%
$ 28,690 $ 21
Sep 29, 2024 $ 0.0₆315
-0.06%
$ 31,540 $ 87
Sep 28, 2024 $ 0.0₆316
-12.43%
$ 31,560 $ 11
Sep 27, 2024 $ 0.0₆36
+14.20%
$ 36,040 $ 29
Sep 26, 2024 $ 0.0₆316
-0.41%
$ 31,560 $ 38
Sep 25, 2024 $ 0.0₆317
-26.95%
$ 31,690 $ 195
Sep 24, 2024 $ 0.0₆434
+50.10%
$ 43,380 $ 382
Sep 23, 2024 $ 0.0₆289
-19.50%
$ 28,900 $ 2,384
Sep 22, 2024 $ 0.0₆359
-7.24%
$ 35,900 $ 408
Sep 21, 2024 $ 0.0₆387
+22.70%
$ 38,700 $ 8,289
Sep 20, 2024 $ 0.0₆41
-8.67%
$ 40,970 $ 46
Sep 19, 2024 $ 0.0₆449
-16.46%
$ 44,860 $ 1,331
Sep 18, 2024 $ 0.0₆537
-14.76%
$ 53,700 $ 4,741
Sep 17, 2024 $ 0.0₆49
-5.64%
$ 48,990 $ 12,325
Sep 16, 2024 $ 0.0₆589
-15.60%
$ 58,880 $ 9,965
Sep 15, 2024 $ 0.0₆681
+70.38%
$ 68,150 $ 14,460
Sep 14, 2024 $ 0.0₆4
+50.04%
$ 40,000 $ 55
Sep 13, 2024 $ 0.0₆267
-5.49%
$ 26,680 $ 9,460
Sep 12, 2024 $ 0.0₆282
-10.30%
$ 28,210 $ 8,262
Sep 11, 2024 $ 0.0₆313
-1.01%
$ 31,280 $ 7,973
Sep 10, 2024 $ 0.0₆316
+0.00%
$ 31,600 $ 6,704
Sep 9, 2024 $ 0.0₆316
-2.47%
$ 31,600 $ 129
Sep 8, 2024 $ 0.0₆324
-7.95%
$ 32,400 $ 7,922