dogwifceo Historical Data

WIFC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₆335
+28.86%
$ 33,521 $ 7,861
Sep 6, 2024 $ 0.0₆26
-37.95%
$ 26,000 $ 10,211
Sep 5, 2024 $ 0.0₆402
-54.42%
$ 40,200 $ 11,691
Sep 4, 2024 $ 0.0₅103
+2.29%
$ 102,600 $ 7,886
Sep 3, 2024 $ 0.0₆998
-11.99%
$ 99,800 $ 9,508
Sep 2, 2024 $ 0.0₅114
-0.61%
$ 113,800 $ 10,024
Sep 1, 2024 $ 0.0₅111
-9.98%
$ 110,700 $ 9,797
Aug 31, 2024 $ 0.0₅123
-3.81%
$ 123,000 $ 10,747
Aug 30, 2024 $ 0.0₅128
-14.80%
$ 127,800 $ 13,640
Aug 29, 2024 $ 0.0₅15
-18.88%
$ 150,000 $ 32,434
Aug 28, 2024 $ 0.0₅185
+6.61%
$ 184,922 $ 47,701
Aug 27, 2024 $ 0.0₅186
-43.57%
$ 186,220 $ 90,173
Aug 26, 2024 $ 0.0₅47
-51.33%
$ 470,000 $ 268
Aug 25, 2024 $ 0.0₅96
-20.19%
$ 959,952 $ 178,856
Aug 24, 2024 $ 0.000012
-25.57%
$ 1.2 million $ 250,982
Aug 23, 2024 $ 0.0000162
+6.70%
$ 1.62 million $ 299,515
Aug 22, 2024 $ 0.0000151
-34.75%
$ 1.51 million $ 293,813
Aug 21, 2024 $ 0.0000232
-20.61%
$ 2.32 million $ 449,350
Aug 20, 2024 $ 0.0000292
-0.02%
$ 2.92 million $ 496,537
Aug 19, 2024 $ 0.0000292
-13.85%
$ 2.92 million $ 484,328
Aug 18, 2024 $ 0.0000339
-4.65%
$ 3.39 million $ 543,750
Aug 17, 2024 $ 0.0000351
-46.97%
$ 3.51 million $ 545,037
Aug 16, 2024 $ 0.0000663
+2.86%
$ 6.63 million $ 325,356
Aug 15, 2024 $ 0.0000643
-0.91%
$ 6.43 million $ 268,881
Aug 14, 2024 $ 0.000065
-1.65%
$ 6.5 million $ 307,340
Aug 13, 2024 $ 0.000066
+3.67%
$ 6.6 million $ 307,687
Aug 12, 2024 $ 0.0000637
-1.92%
$ 6.37 million $ 339,751
Aug 11, 2024 $ 0.0000647
+9.45%
$ 6.47 million $ 353,636
Aug 10, 2024 $ 0.0000591
-6.22%
$ 5.91 million $ 350,163
Aug 9, 2024 $ 0.000063
+3.27%
$ 6.3 million $ 194,771
Aug 8, 2024 $ 0.0000609
-0.98%
$ 6.09 million $ 116,315
Aug 7, 2024 $ 0.0000616
+10.59%
$ 6.16 million $ 115,142
Aug 6, 2024 $ 0.0000557
-12.01%
$ 5.57 million $ 117,515
Aug 5, 2024 $ 0.0000632
+8.59%
$ 6.32 million $ 112,501
Aug 4, 2024 $ 0.0000583
-14.64%
$ 5.83 million $ 114,059
Aug 3, 2024 $ 0.0000685
+18.92%
$ 6.85 million $ 119,765
Aug 2, 2024 $ 0.0000577
-6.63%
$ 5.77 million $ 114,498
Aug 1, 2024 $ 0.0000619
-0.80%
$ 6.19 million $ 119,323
Jul 31, 2024 $ 0.0000624
+7.40%
$ 6.24 million $ 115,102
Jul 30, 2024 $ 0.0000582
-2.35%
$ 5.82 million $ 114,282
Jul 29, 2024 $ 0.0000595
-7.03%
$ 5.95 million $ 114,195
Jul 28, 2024 $ 0.0000639
+0.79%
$ 6.39 million $ 114,844
Jul 27, 2024 $ 0.0000633
+0.80%
$ 6.33 million $ 118,998
Jul 26, 2024 $ 0.0000625
+2.29%
$ 6.25 million $ 110,887
Jul 25, 2024 $ 0.0000614
+3.19%
$ 6.14 million $ 116,664
Jul 24, 2024 $ 0.0000596
+17.79%
$ 5.96 million $ 111,450
Download