dogwifceo Historical Data

WIFC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0₆335
+28.86%
$33,521 $7,861
Sep 6, 2024 $0.0₆26
-37.95%
$26,000 $10,211
Sep 5, 2024 $0.0₆402
-54.42%
$40,200 $11,691
Sep 4, 2024 $0.0₅103
+2.29%
$102,600 $7,886
Sep 3, 2024 $0.0₆998
-11.99%
$99,800 $9,508
Sep 2, 2024 $0.0₅114
-0.61%
$113,800 $10,024
Sep 1, 2024 $0.0₅111
-9.98%
$110,700 $9,797
Aug 31, 2024 $0.0₅123
-3.81%
$123,000 $10,747
Aug 30, 2024 $0.0₅128
-14.80%
$127,800 $13,640
Aug 29, 2024 $0.0₅15
-18.88%
$150,000 $32,434
Aug 28, 2024 $0.0₅185
+6.61%
$184,922 $47,701
Aug 27, 2024 $0.0₅186
-43.57%
$186,220 $90,173
Aug 26, 2024 $0.0₅47
-51.33%
$470,000 $268
Aug 25, 2024 $0.0₅96
-20.19%
$959,952 $178,856
Aug 24, 2024 $0.000012
-25.57%
$1.2 million $250,982
Aug 23, 2024 $0.0000162
+6.70%
$1.62 million $299,515
Aug 22, 2024 $0.0000151
-34.75%
$1.51 million $293,813
Aug 21, 2024 $0.0000232
-20.61%
$2.32 million $449,350
Aug 20, 2024 $0.0000292
-0.02%
$2.92 million $496,537
Aug 19, 2024 $0.0000292
-13.85%
$2.92 million $484,328
Aug 18, 2024 $0.0000339
-4.65%
$3.39 million $543,750
Aug 17, 2024 $0.0000351
-46.97%
$3.51 million $545,037
Aug 16, 2024 $0.0000663
+2.86%
$6.63 million $325,356
Aug 15, 2024 $0.0000643
-0.91%
$6.43 million $268,881
Aug 14, 2024 $0.000065
-1.65%
$6.5 million $307,340
Aug 13, 2024 $0.000066
+3.67%
$6.6 million $307,687
Aug 12, 2024 $0.0000637
-1.92%
$6.37 million $339,751
Aug 11, 2024 $0.0000647
+9.45%
$6.47 million $353,636
Aug 10, 2024 $0.0000591
-6.22%
$5.91 million $350,163
Aug 9, 2024 $0.000063
+3.27%
$6.3 million $194,771
Aug 8, 2024 $0.0000609
-0.98%
$6.09 million $116,315
Aug 7, 2024 $0.0000616
+10.59%
$6.16 million $115,142
Aug 6, 2024 $0.0000557
-12.01%
$5.57 million $117,515
Aug 5, 2024 $0.0000632
+8.59%
$6.32 million $112,501
Aug 4, 2024 $0.0000583
-14.64%
$5.83 million $114,059
Aug 3, 2024 $0.0000685
+18.92%
$6.85 million $119,765
Aug 2, 2024 $0.0000577
-6.63%
$5.77 million $114,498
Aug 1, 2024 $0.0000619
-0.80%
$6.19 million $119,323
Jul 31, 2024 $0.0000624
+7.40%
$6.24 million $115,102
Jul 30, 2024 $0.0000582
-2.35%
$5.82 million $114,282
Jul 29, 2024 $0.0000595
-7.03%
$5.95 million $114,195
Jul 28, 2024 $0.0000639
+0.79%
$6.39 million $114,844
Jul 27, 2024 $0.0000633
+0.80%
$6.33 million $118,998
Jul 26, 2024 $0.0000625
+2.29%
$6.25 million $110,887
Jul 25, 2024 $0.0000614
+3.19%
$6.14 million $116,664
Jul 24, 2024 $0.0000596
+17.79%
$5.96 million $111,450
Download