Reltime Historical Data

RTC
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0000533
+40.40%
$ -- $ 17,293
Feb 20, 2023 $ 0.000038
+6.20%
$ 379,740 $ 772
Feb 19, 2023 $ 0.0000571
+96.35%
$ 571,368 $ 3,918
Feb 18, 2023 $ 0.0000291
-30.89%
$ 291,007 $ 4,787
Feb 17, 2023 $ 0.0000421
-30.52%
$ 420,694 $ 5,162
Feb 16, 2023 $ 0.0000605
+246.72%
$ 604,843 $ 38,962
Feb 15, 2023 $ 0.0000172
-19.22%
$ 172,103 $ 33,640
Feb 14, 2023 $ 0.0000213
-10.68%
$ 213,078 $ 38,628
Feb 13, 2023 $ 0.0000238
-11.56%
$ 238,309 $ 38,576
Feb 12, 2023 $ 0.000027
-53.57%
$ 269,684 $ 37,713
Feb 11, 2023 $ 0.0000554
-4.76%
$ 554,419 $ 37,570
Feb 10, 2023 $ 0.0000582
-9.92%
$ 582,091 $ 38,362
Feb 9, 2023 $ 0.0000647
+0.25%
$ 647,210 $ 34,793
Feb 8, 2023 $ 0.0000646
-4.77%
$ 646,029 $ 32,921
Feb 7, 2023 $ 0.0000678
-4.79%
$ 678,185 $ 37,100
Feb 6, 2023 $ 0.0000713
-0.99%
$ 713,376 $ 39,901
Feb 5, 2023 $ 0.0000723
+3.19%
$ 723,472 $ 34,419
Feb 4, 2023 $ 0.000073
-4.64%
$ 730,200 $ 38,636
Feb 3, 2023 $ 0.0000763
-0.45%
$ 763,083 $ 38,734
Feb 2, 2023 $ 0.0000767
-4.82%
$ 766,743 $ 40,283
Feb 1, 2023 $ 0.0000806
-0.63%
$ 805,842 $ 41,047
Jan 31, 2023 $ 0.000081
-2.86%
$ 810,298 $ 38,550
Jan 30, 2023 $ 0.0000834
+5.01%
$ 833,936 $ 28,766
Jan 29, 2023 $ 0.0000794
-3.24%
$ 794,460 $ 33,252
Jan 28, 2023 $ 0.0000821
-4.75%
$ 820,590 $ 40,542
Jan 27, 2023 $ 0.0000863
+2.08%
$ 862,527 $ 34,166
Jan 26, 2023 $ 0.0000846
-2.91%
$ 845,522 $ 37,238
Jan 25, 2023 $ 0.0000869
+0.40%
$ 868,946 $ 37,140
Download