币安机器人 Historical Data

币安机器人
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0₅344
-4.75%
$ 3,445 $ 201
Apr 1, 8 AM $ 0.0₅389
+0.00%
$ 3,893 $ 20
Mar 19, 6 PM $ 0.0₅428
+0.00%
$ 4,277 $ 3
Mar 18, 2 PM $ 0.0₅449
-0.51%
$ 4,485 $ 67
Mar 2, 9 PM $ 0.0₅458
+0.00%
$ 4,580 $ 187
Mar 2, 6 AM $ 0.0₅446
+2.21%
$ 4,462 $ 43
Jan 18, 5 PM $ 0.0₅702
+0.00%
$ 7,019 $ 311
Jan 15, 2 PM $ 0.0₅665
+0.00%
$ 6,648 $ 211
Jan 15, 1 PM $ 0.0₅655
+0.96%
$ 6,551 $ 160
Jan 15, 12 PM $ 0.0₅649
+2.10%
$ 6,486 $ 140
Jan 12, 7 PM $ 0.0₅635
+0.00%
$ 6,354 $ 90
Jan 10, 7 PM $ 0.0₅615
+0.00%
$ 6,147 $ 213
Jan 3, 11 PM $ 0.0₅595
+0.00%
$ 5,948 $ 322
Dec 31, 5 PM $ 0.0₅664
+0.00%
$ 6,641 $ 148
Nov 16, 12 PM $ 0.0₅876
+0.24%
$ 8,762 $ 360
Nov 13, 3 PM $ 0.0₅978
-3.18%
$ 9,785 $ 49
Nov 13, 9 AM $ 0.0000102
+0.00%
$ 10,238 $ 20
Download