Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安机器人 Historical Data

币安机器人
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2026 $0.0₅401
+0.00%
$-- $6
Sep 8, 2026 $0.0₅437
+0.00%
$-- $0
Aug 16, 2026 $0.0₁₁47
+0.00%
$-- $0
Aug 14, 2026 $0.0₅346
+0.00%
$-- $16
Aug 10, 2026 $0.0₅349
-1.66%
$-- $55
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Jul 11, 2026 $0.0₅319
+0.00%
$-- $0
Jun 9, 2026 $0.0₅361
+0.00%
$-- $1
Jun 7, 2026 $0.0₅338
+1.91%
$-- $30
Jun 5, 2026 $0.0₅339
+0.26%
$-- $191
Jun 2, 2026 $0.0₅392
-0.82%
$-- $98
Jun 1, 2026 $0.0₅387
+0.00%
$-- $41
May 19, 2026 $0.0₅366
-7.71%
$-- $340
Apr 1, 2026 $0.0₅344
-11.52%
$-- $201
Mar 19, 2026 $0.0₅428
+0.00%
$4,277 $3
Mar 18, 2026 $0.0₅449
-0.51%
$-- $67
Mar 2, 2026 $0.0₅458
+4.91%
$4,580 $187
Jan 18, 2026 $0.0₅702
+0.00%
$-- $311
Jan 15, 2026 $0.0₅665
+4.66%
$-- $211
Jan 12, 2026 $0.0₅635
+0.00%
$6,354 $90
Jan 10, 2026 $0.0₅615
+0.00%
$6,147 $213
Jan 3, 2026 $0.0₅595
+0.00%
$5,948 $322
Dec 31, 2025 $0.0₅664
+0.00%
$-- $148
Nov 16, 2025 $0.0₅876
+0.24%
$-- $360
Nov 13, 2025 $0.0₅978
-4.43%
$-- $49
Download