Bonded Cronos Historical Data

BCRO Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.147
+1.57%
$ -- $ 20,798
May 21, 2024 $ 0.145
+0.28%
$ -- $ 30,145
May 20, 2024 $ 0.142
+0.46%
$ -- $ 2,449
May 19, 2024 $ 0.141
-1.51%
$ -- $ 4,871
May 18, 2024 $ 0.143
-1.69%
$ -- $ 54,968
May 16, 2024 $ 0.142
-2.31%
$ -- $ 5,268
May 15, 2024 $ 0.146
+2.96%
$ -- $ 9,512
May 14, 2024 $ 0.142
-0.51%
$ -- $ 9,407
May 13, 2024 $ 0.143
+2.03%
$ -- $ 19,243
May 12, 2024 $ 0.14
-1.07%
$ -- $ 18,372
May 11, 2024 $ 0.142
-0.84%
$ -- $ 37,241
May 10, 2024 $ 0.143
-1.41%
$ -- $ 23,993
May 9, 2024 $ 0.145
+2.51%
$ -- $ 2,042
May 8, 2024 $ 0.143
-1.55%
$ -- $ 5,018
May 7, 2024 $ 0.145
-1.35%
$ -- $ 8,785
May 6, 2024 $ 0.154
+2.12%
$ -- $ 5,409
May 5, 2024 $ 0.151
+0.16%
$ -- $ 5,295
May 4, 2024 $ 0.151
-1.78%
$ -- $ 7,389
May 3, 2024 $ 0.154
+4.18%
$ -- $ 26,679
May 2, 2024 $ 0.148
+1.03%
$ -- $ 12,121
May 1, 2024 $ 0.145
-5.56%
$ -- $ 15,170
Apr 30, 2024 $ 0.154
+0.12%
$ -- $ 37,943
Apr 29, 2024 $ 0.153
+4.77%
$ -- $ 15,006
Apr 28, 2024 $ 0.146
+0.37%
$ -- $ 24,737
Apr 27, 2024 $ 0.146
+4.01%
$ -- $ 125,876
Apr 26, 2024 $ 0.139
-4.40%
$ -- $ 11,558
Apr 25, 2024 $ 0.146
+1.90%
$ -- $ 10,468
Apr 24, 2024 $ 0.144
-3.85%
$ -- $ 5,061
Apr 23, 2024 $ 0.15
-0.48%
$ -- $ 10,528
Apr 22, 2024 $ 0.153
+2.69%
$ -- $ 5,997
Apr 21, 2024 $ 0.149
-0.50%
$ -- $ 5,843
Apr 20, 2024 $ 0.15
+5.79%
$ -- $ 21,693
Apr 19, 2024 $ 0.141
-0.06%
$ -- $ 28,452
Apr 18, 2024 $ 0.141
+1.78%
$ -- $ 9,101
Apr 17, 2024 $ 0.139
-3.87%
$ -- $ 7,287
Apr 16, 2024 $ 0.145
-1.36%
$ -- $ 9,717
Apr 15, 2024 $ 0.147
-2.84%
$ -- $ 9,595
Apr 14, 2024 $ 0.151
+4.98%
$ -- $ 20,770
Apr 13, 2024 $ 0.144
-7.55%
$ -- $ 4,544
Apr 12, 2024 $ 0.156
-9.19%
$ -- $ 33,217
Apr 11, 2024 $ 0.172
+3.69%
$ -- $ 2,452
Apr 10, 2024 $ 0.166
+2.17%
$ -- $ 4,661
Apr 8, 2024 $ 0.17
+2.71%
$ -- $ 5,970
Apr 7, 2024 $ 0.166
-0.35%
$ -- $ 2,922
Apr 6, 2024 $ 0.165
+2.02%
$ -- $ 23,472
Apr 5, 2024 $ 0.162
-0.83%
$ -- $ 27,963
Apr 4, 2024 $ 0.163
-0.88%
$ -- $ 5,262
Apr 3, 2024 $ 0.164
+0.88%
$ -- $ 14,291
Apr 2, 2024 $ 0.162
-7.72%
$ -- $ 3,885
Apr 1, 2024 $ 0.176
+0.41%
$ -- $ 4,206