Bonded Cronos Historical Data

BCRO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.102
+4.81%
$ -- $ 7,112
Feb 8, 2024 $ 0.0978
+2.04%
$ -- $ 6,793
Feb 7, 2024 $ 0.0957
+1.25%
$ -- $ 8,054
Feb 6, 2024 $ 0.0945
+1.30%
$ -- $ 23,953
Feb 5, 2024 $ 0.0933
-0.93%
$ -- $ 40,132
Feb 2, 2024 $ 0.0933
+0.24%
$ -- $ 4,733
Feb 1, 2024 $ 0.0932
+0.68%
$ -- $ 4,723
Jan 31, 2024 $ 0.093
-3.06%
$ -- $ 3,971
Jan 30, 2024 $ 0.0958
+0.10%
$ -- $ 4,092
Jan 29, 2024 $ 0.0957
+3.39%
$ -- $ 67,783
Jan 28, 2024 $ 0.0927
+0.80%
$ -- $ 5,566
Jan 23, 2024 $ 0.0861
-4.31%
$ -- $ 5,615
Jan 22, 2024 $ 0.09
-4.46%
$ -- $ 21,714
Jan 21, 2024 $ 0.0942
-0.22%
$ -- $ 4,056
Jan 8, 2024 $ 0.1
+0.70%
$ -- $ 13,519
Jan 6, 2024 $ 0.104
-1.28%
$ -- $ 5,484
Jan 5, 2024 $ 0.106
-4.92%
$ -- $ 10,338
Jan 4, 2024 $ 0.111
+2.17%
$ -- $ 7,798
Jan 3, 2024 $ 0.109
-6.18%
$ -- $ 7,669
Jan 2, 2024 $ 0.116
+2.56%
$ -- $ 41,667
Jan 1, 2024 $ 0.113
+1.20%
$ -- $ 116,698
Dec 31, 2023 $ 0.112
-0.95%
$ -- $ 8,938
Dec 30, 2023 $ 0.113
-0.23%
$ -- $ 23,983
Dec 29, 2023 $ 0.113
-1.06%
$ -- $ 11,830
Dec 28, 2023 $ 0.115
+0.83%
$ -- $ 11,259
Dec 27, 2023 $ 0.114
+2.12%
$ -- $ 23,869
Dec 26, 2023 $ 0.112
-3.10%
$ -- $ 11,013
Dec 25, 2023 $ 0.115
+3.50%
$ -- $ 6,050
Dec 24, 2023 $ 0.111
-0.08%
$ -- $ 22,728
Dec 22, 2023 $ 0.117
+3.83%
$ -- $ 4,343
Dec 21, 2023 $ 0.112
+2.72%
$ -- $ 37,110
Dec 20, 2023 $ 0.111
-0.20%
$ -- $ 4,428
Dec 19, 2023 $ 0.111
-0.93%
$ -- $ 11,630
Dec 17, 2023 $ 0.116
+0.53%
$ -- $ 9,300
Dec 16, 2023 $ 0.113
-0.64%
$ -- $ 4,537
Dec 15, 2023 $ 0.114
-2.18%
$ -- $ 25,708
Dec 14, 2023 $ 0.116
+3.33%
$ -- $ 20,488
Dec 12, 2023 $ 0.113
+1.54%
$ -- $ 4,016
Dec 11, 2023 $ 0.111
-7.03%
$ -- $ 3,944
Dec 10, 2023 $ 0.119
-2.14%
$ -- $ 132,319
Dec 9, 2023 $ 0.122
+8.67%
$ -- $ 20,524
Dec 8, 2023 $ 0.112
+5.45%
$ -- $ 20,011
Dec 7, 2023 $ 0.106
+0.04%
$ -- $ 10,897
Download