Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonded Cronos Historical Data

BCRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2025 $0.103
+1.71%
$-- $2,007
Apr 10, 2025 $0.101
-2.52%
$577,831 $985
Apr 8, 2025 $0.0925
-0.26%
$-- $5,523
Apr 7, 2025 $0.0927
+0.74%
$541,769 $10,727
Apr 6, 2025 $0.0915
-12.67%
$534,733 $15,034
Mar 29, 2025 $0.116
-0.33%
$-- $22,202
Mar 28, 2025 $0.116
-3.69%
$649,591 $22,143
Mar 25, 2025 $0.126
+8.50%
$-- $4,131
Mar 24, 2025 $0.117
+16.09%
$655,466 $1,915
Mar 21, 2025 $0.0923
-2.42%
$-- $2,090
Mar 20, 2025 $0.0945
-1.03%
$581,044 $2,137
Feb 18, 2025 $0.105
-2.10%
$-- $2,886
Feb 17, 2025 $0.107
-0.08%
$683,869 $2,951
Feb 16, 2025 $0.109
-1.07%
$-- $3,070
Feb 15, 2025 $0.11
-2.99%
$701,274 $3,091
Feb 1, 2025 $0.152
-3.34%
$975,813 $2,537
Jan 31, 2025 $0.158
-0.15%
$1.01 million $14,898
Jan 28, 2025 $0.161
-0.65%
$-- $7,189
Jan 27, 2025 $0.162
+6.42%
$1.04 million $9,877
Jan 25, 2025 $0.169
+0.14%
$-- $5,182
Jan 24, 2025 $0.169
-1.73%
$1.08 million $5,187
Jan 19, 2025 $0.152
-7.75%
$-- $2,252
Jan 18, 2025 $0.165
-2.39%
$1.07 million $2,414
Jan 14, 2025 $0.167
+3.88%
$1.08 million $2,755
Jan 13, 2025 $0.16
+1.98%
$1.04 million $5,642
Jan 12, 2025 $0.173
+0.24%
$-- $2,556
Jan 11, 2025 $0.173
-0.26%
$1.12 million $2,556
Jan 8, 2025 $0.178
-2.06%
$-- $2,642
Jan 7, 2025 $0.181
-6.78%
$1.18 million $2,694
Jan 6, 2025 $0.195
+0.77%
$1.27 million $23,933
Jan 5, 2025 $0.193
+0.17%
$1.26 million $3,511
Jan 4, 2025 $0.193
+0.70%
$1.26 million $7,439
Jan 3, 2025 $0.191
+4.79%
$1.26 million $8,764
Jan 2, 2025 $0.183
+0.79%
$-- $3,323
Jan 1, 2025 $0.182
+8.33%
$1.2 million $3,301
Dec 31, 2024 $0.168
-2.19%
$1.11 million $5,759
Dec 30, 2024 $0.172
-4.04%
$1.13 million $2,543
Dec 24, 2024 $0.196
-0.62%
$-- $4,366
Dec 23, 2024 $0.197
+6.75%
$1.31 million $4,425
Dec 22, 2024 $0.185
+0.85%
$1.23 million $3,613
Dec 21, 2024 $0.183
-2.88%
$1.23 million $6,208
Dec 20, 2024 $0.195
-1.97%
$1.3 million $15,019
Dec 19, 2024 $0.199
-3.08%
$1.33 million $20,157
Dec 18, 2024 $0.23
-2.45%
$-- $2,298
Dec 17, 2024 $0.235
+11.10%
$1.6 million $10,056
Dec 16, 2024 $0.211
+0.78%
$1.44 million $3,283
Dec 15, 2024 $0.211
+0.47%
$1.44 million $2,277
Dec 14, 2024 $0.21
-5.77%
$1.43 million $2,262
Dec 13, 2024 $0.222
+1.68%
$1.52 million $3,316
Dec 12, 2024 $0.218
-3.50%
$1.49 million $6,767
Download