Coinranking
Bonded Cronos Historical Data
BCRO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7 | $0.103 | +11.97% | ||
| Mar 24 | $0.116 | +15.23% | ||
| Mar 17 | $0.0923 | -3.32% | ||
| Feb 17 | $0.105 | -2.19% | ||
| Feb 10 | $0.11 | -2.99% | ||
| Jan 27 | $0.152 | -0.05% | ||
| Jan 20 | $0.169 | -1.47% | ||
| Jan 13 | $0.165 | +4.79% | ||
| Jan 6 | $0.173 | -10.43% | ||
| Dec 30 | $0.193 | +7.75% | ||
| Dec 23 | $0.196 | +5.79% | ||
| Dec 16 | $0.183 | -12.42% | ||
| Dec 9 | $0.21 | -5.02% | ||
| Dec 2 | $0.243 | +7.41% | ||
| Nov 25 | $0.226 | -0.61% | ||
| Nov 18 | $0.243 | +18.15% | ||
| Nov 11 | $0.199 | +27.37% | ||
| Nov 4 | $0.102 | -1.66% | ||
| Oct 21 | $0.0901 | -2.77% | ||
| Oct 14 | $0.0942 | -0.52% | ||
| Oct 7 | $0.0908 | +2.32% | ||
| Sep 30 | $0.0948 | -0.55% | ||
| Sep 16 | $0.103 | +0.28% | ||
| Sep 2 | $0.0897 | -0.30% | ||
| Aug 26 | $0.0963 | -6.33% | ||
| Aug 19 | $0.104 | +3.58% | ||
| Aug 12 | $0.1 | +0.62% | ||
| Aug 5 | $0.113 | +1.67% | ||
| Jul 29 | $0.096 | -9.70% | ||
| Jul 22 | $0.104 | -7.28% | ||
| Jul 15 | $0.109 | +1.40% | ||
| Jul 8 | $0.107 | +7.23% | ||
| Jul 1 | $0.0988 | -6.95% | ||
| Jun 24 | $0.105 | -1.53% | ||
| Jun 17 | $0.109 | -5.68% | ||
| Jun 10 | $0.117 | -5.05% | ||
| Jun 3 | $0.134 | +7.03% | ||
| May 27 | $0.128 | -7.33% | ||
| May 20 | $0.147 | +4.42% | ||
| May 13 | $0.143 | +2.56% | ||
| May 6 | $0.142 | -6.32% | ||
| Apr 29 | $0.151 | +3.39% | ||
| Apr 22 | $0.146 | -2.01% | ||
| Apr 15 | $0.15 | -0.87% | ||
| Apr 8 | $0.144 | -13.28% | ||
| Apr 1 | $0.165 | -5.81% | ||
| Mar 25 | $0.17 | +6.50% | ||
| Mar 18 | $0.155 | -4.72% | ||
| Mar 11 | $0.149 | -19.88% | ||
| Mar 4 | $0.182 | +12.14% | ||
Previous Next