MERCH Historical Data

MERCH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0₅206
-1.45%
$ 1,981 $ 0.1
Jan 12, 4 PM $ 0.0₅209
+0.26%
$ 2,010 $ 1
Jan 12, 3 PM $ 0.0₅208
+0.74%
$ 2,005 $ 1
Jan 12, 2 PM $ 0.0₅205
+0.23%
$ 1,974 $ 1
Jan 12, 1 PM $ 0.0₅205
+0.23%
$ 1,972 $ 1
Jan 12, 12 PM $ 0.0₅204
+0.09%
$ 1,966 $ 1
Jan 12, 11 AM $ 0.0₅204
+0.51%
$ 1,964 $ 1
Jan 12, 10 AM $ 0.0₅204
-0.23%
$ 1,960 $ 1
Jan 12, 9 AM $ 0.0₅204
+0.05%
$ 1,964 $ 1
Jan 12, 8 AM $ 0.0₅204
-0.72%
$ 1,957 $ 1
Jan 12, 7 AM $ 0.0₅205
-0.79%
$ 1,971 $ 1
Jan 12, 6 AM $ 0.0₅207
-0.47%
$ 1,989 $ 1
Jan 12, 5 AM $ 0.0₅208
-0.22%
$ 2,003 $ 1
Jan 12, 4 AM $ 0.0₅209
+0.20%
$ 2,008 $ 1
Jan 12, 3 AM $ 0.0₅209
-0.49%
$ 2,008 $ 1
Jan 12, 2 AM $ 0.0₅208
+0.86%
$ 2,002 $ 1
Jan 12, 1 AM $ 0.0₅206
+1.14%
$ 1,979 $ 1
Jan 12, 12 AM $ 0.0₅205
-0.99%
$ 1,970 $ 1
Jan 11, 11 PM $ 0.0₅206
+0.02%
$ 1,982 $ 1
Jan 11, 10 PM $ 0.0₅206
-0.60%
$ 1,977 $ 1
Jan 11, 9 PM $ 0.0₅206
+0.03%
$ 1,982 $ 1
Jan 11, 8 PM $ 0.0₅206
-1.13%
$ 1,981 $ 1
Jan 11, 7 PM $ 0.0₅208
-0.12%
$ 2,005 $ 1
Jan 11, 6 PM $ 0.0₅208
-0.11%
$ 2,004 $ 2
Jan 11, 5 PM $ 0.0₅208
-0.41%
$ 2,003 $ 2
Jan 11, 4 PM $ 0.0₅21
+0.72%
$ 2,016 $ 2
Jan 11, 3 PM $ 0.0₅21
-0.12%
$ 2,015 $ 2
Jan 11, 2 PM $ 0.0₅21
+0.25%
$ 2,019 $ 2
Jan 11, 1 PM $ 0.0₅21
-0.31%
$ 2,015 $ 2
Jan 11, 12 PM $ 0.0₅21
+0.27%
$ 2,017 $ 2
Jan 11, 11 AM $ 0.0₅209
+0.11%
$ 2,011 $ 2
Jan 11, 10 AM $ 0.0₅209
+0.01%
$ 2,010 $ 2
Jan 11, 9 AM $ 0.0₅209
-0.08%
$ 2,009 $ 2
Jan 11, 8 AM $ 0.0₅209
+0.06%
$ 2,010 $ 2
Jan 11, 7 AM $ 0.0₅209
+0.05%
$ 2,008 $ 2
Jan 11, 6 AM $ 0.0₅208
-0.34%
$ 2,004 $ 2
Jan 11, 5 AM $ 0.0₅209
+0.00%
$ 2,008 $ 2
Jan 11, 4 AM $ 0.0₅209
-0.06%
$ 2,009 $ 2
Jan 11, 3 AM $ 0.0₅209
+0.00%
$ 2,010 $ 2
Jan 11, 2 AM $ 0.0₅209
-0.05%
$ 2,008 $ 2
Jan 11, 1 AM $ 0.0₅208
-0.07%
$ 2,003 $ 2
Jan 11, 12 AM $ 0.0₅208
-0.16%
$ 2,004 $ 2
Jan 10, 11 PM $ 0.0₅208
-0.11%
$ 2,004 $ 2
Jan 10, 10 PM $ 0.0₅209
+0.07%
$ 2,010 $ 2
Jan 10, 9 PM $ 0.0₅209
-0.24%
$ 2,007 $ 1
Jan 10, 8 PM $ 0.0₅209
-0.04%
$ 2,010 $ 2
Jan 10, 7 PM $ 0.0₅21
-0.02%
$ 2,015 $ 2
Jan 10, 6 PM $ 0.0₅21
+0.00%
$ 2,015 $ 2
Jan 10, 5 PM $ 0.0₅22
+0.13%
$ 2,113 $ 1
Jan 10, 4 PM $ 0.0₅219
+0.03%
$ 2,111 $ 1