MERCH Historical Data

MERCH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0₅219
+0.05%
$ 2,109 $ 1
Jan 10, 2 PM $ 0.0₅219
-0.31%
$ 2,107 $ 1
Jan 10, 1 PM $ 0.0₅22
-0.18%
$ 2,115 $ 1
Jan 10, 12 PM $ 0.0₅221
+0.15%
$ 2,122 $ 2
Jan 10, 11 AM $ 0.0₅22
-0.11%
$ 2,119 $ 2
Jan 10, 10 AM $ 0.0₅22
+0.21%
$ 2,117 $ 2
Jan 10, 9 AM $ 0.0₅22
+0.18%
$ 2,112 $ 2
Jan 10, 8 AM $ 0.0₅22
-0.21%
$ 2,111 $ 2
Jan 10, 7 AM $ 0.0₅22
+0.24%
$ 2,116 $ 2
Jan 10, 6 AM $ 0.0₅219
-0.02%
$ 2,107 $ 2
Jan 2, 11 PM $ 0.0₅212
-0.25%
$ 2,036 $ 0
Jan 2, 10 PM $ 0.0₅212
+0.19%
$ 2,040 $ 0
Jan 2, 9 PM $ 0.0₅21
+0.74%
$ 2,022 $ 0
Jan 2, 8 PM $ 0.0₅209
+0.16%
$ 2,012 $ 0
Jan 2, 7 PM $ 0.0₅209
+0.80%
$ 2,014 $ 0
Jan 2, 6 PM $ 0.0₅209
-0.02%
$ 2,007 $ 0
Jan 2, 5 PM $ 0.0₅208
+1.39%
$ 2,001 $ 0
Jan 2, 4 PM $ 0.0₅206
+2.21%
$ 1,982 $ 0
Jan 2, 3 PM $ 0.0₅202
+0.12%
$ 1,939 $ 0
Jan 2, 2 PM $ 0.0₅199
-0.21%
$ 1,917 $ 0
Jan 2, 1 PM $ 0.0₅2
+0.16%
$ 1,922 $ 0
Jan 2, 12 PM $ 0.0₅2
+0.61%
$ 1,921 $ 0
Jan 2, 11 AM $ 0.0₅199
-0.37%
$ 1,912 $ 0
Jan 2, 10 AM $ 0.0₅199
+0.16%
$ 1,918 $ 0
Jan 2, 9 AM $ 0.0₅198
+0.37%
$ 1,904 $ 0
Jan 2, 8 AM $ 0.0₅197
+0.11%
$ 1,895 $ 0
Jan 2, 7 AM $ 0.0₅197
-0.41%
$ 1,893 $ 0
Jan 2, 6 AM $ 0.0₅197
+0.03%
$ 1,897 $ 0
Jan 2, 5 AM $ 0.0₅197
-0.21%
$ 1,894 $ 0
Jan 2, 4 AM $ 0.0₅198
-0.55%
$ 1,900 $ 0
Jan 2, 3 AM $ 0.0₅198
+0.41%
$ 1,904 $ 0
Jan 2, 2 AM $ 0.0₅197
-0.10%
$ 1,891 $ 0
Jan 2, 1 AM $ 0.0₅197
-0.22%
$ 1,894 $ 2
Jan 2, 12 AM $ 0.0₅197
-0.03%
$ 1,898 $ 2
Jan 1, 11 PM $ 0.0₅198
+0.33%
$ 1,900 $ 2
Jan 1, 10 PM $ 0.0₅197
-0.04%
$ 1,890 $ 2
Jan 1, 9 PM $ 0.0₅197
+0.00%
$ 1,890 $ 2
Jan 1, 8 PM $ 0.0₅197
-0.20%
$ 1,890 $ 2
Jan 1, 7 PM $ 0.0₅197
+0.17%
$ 1,890 $ 2
Jan 1, 6 PM $ 0.0₅196
-0.22%
$ 1,889 $ 2
Jan 1, 5 PM $ 0.0₅197
+0.57%
$ 1,893 $ 2
Jan 1, 4 PM $ 0.0₅196
+0.04%
$ 1,881 $ 2
Jan 1, 3 PM $ 0.0₅195
-0.26%
$ 1,875 $ 2
Jan 1, 2 PM $ 0.0₅195
+0.02%
$ 1,878 $ 2
Jan 1, 1 PM $ 0.0₅195
+0.20%
$ 1,878 $ 2
Jan 1, 12 PM $ 0.0₅195
-0.05%
$ 1,874 $ 2
Jan 1, 11 AM $ 0.0₅195
-0.16%
$ 1,872 $ 2
Jan 1, 10 AM $ 0.0₅195
+0.04%
$ 1,874 $ 2
Jan 1, 9 AM $ 0.0₅195
+0.13%
$ 1,871 $ 2
Jan 1, 8 AM $ 0.0₅194
+0.18%
$ 1,868 $ 2