MERCH Historical Data

MERCH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0₅195
-0.13%
$ 1,873 $ 0
Dec 25, 12 AM $ 0.0₅195
+0.09%
$ 1,880 $ 0
Dec 24, 11 PM $ 0.0₅195
-0.25%
$ 1,878 $ 0
Dec 24, 10 PM $ 0.0₅196
+0.16%
$ 1,882 $ 0
Dec 24, 9 PM $ 0.0₅196
+0.12%
$ 1,881 $ 0
Dec 24, 8 PM $ 0.0₅196
+0.30%
$ 1,883 $ 0
Dec 24, 7 PM $ 0.0₅195
+0.10%
$ 1,874 $ 0
Dec 24, 6 PM $ 0.0₅195
-0.04%
$ 1,872 $ 0
Dec 24, 5 PM $ 0.0₅196
+0.14%
$ 1,881 $ 0
Dec 24, 4 PM $ 0.0₅196
+0.20%
$ 1,882 $ 0
Dec 24, 3 PM $ 0.0₅196
-0.04%
$ 1,880 $ 0
Dec 24, 2 PM $ 0.0₅195
-0.45%
$ 1,877 $ 0
Dec 24, 1 PM $ 0.0₅196
-0.18%
$ 1,882 $ 0
Dec 24, 12 PM $ 0.0₅196
+0.01%
$ 1,887 $ 0
Dec 24, 11 AM $ 0.0₅196
+0.19%
$ 1,889 $ 0
Dec 24, 10 AM $ 0.0₅196
+0.67%
$ 1,885 $ 0
Dec 24, 9 AM $ 0.0₅195
+0.13%
$ 1,872 $ 0
Dec 24, 8 AM $ 0.0₅195
-0.08%
$ 1,873 $ 0
Dec 24, 7 AM $ 0.0₅195
+0.13%
$ 1,871 $ 0
Dec 24, 6 AM $ 0.0₅193
-0.17%
$ 1,860 $ 0
Dec 24, 5 AM $ 0.0₅194
-0.53%
$ 1,863 $ 0
Dec 24, 4 AM $ 0.0₅195
-0.19%
$ 1,875 $ 0
Dec 24, 3 AM $ 0.0₅195
+0.17%
$ 1,871 $ 0
Dec 24, 2 AM $ 0.0₅195
-0.53%
$ 1,877 $ 0
Dec 24, 1 AM $ 0.0₅197
+0.32%
$ 1,893 $ 0
Dec 24, 12 AM $ 0.0₅196
-0.14%
$ 1,888 $ 0
Dec 23, 11 PM $ 0.0₅197
-0.11%
$ 1,893 $ 0
Dec 23, 10 PM $ 0.0₅197
-0.24%
$ 1,892 $ 0
Dec 23, 9 PM $ 0.0₅197
-0.24%
$ 1,898 $ 0
Dec 23, 8 PM $ 0.0₅198
+0.10%
$ 1,900 $ 2
Dec 23, 7 PM $ 0.0₅197
-0.13%
$ 1,895 $ 2
Dec 23, 6 PM $ 0.0₅197
+0.19%
$ 1,897 $ 2
Dec 23, 5 PM $ 0.0₅197
-0.52%
$ 1,896 $ 2
Dec 23, 4 PM $ 0.0₅197
+0.06%
$ 1,899 $ 2
Dec 23, 3 PM $ 0.0₅197
+0.26%
$ 1,898 $ 2
Dec 23, 2 PM $ 0.0₅197
+0.13%
$ 1,895 $ 2
Dec 23, 1 PM $ 0.0₅198
-0.73%
$ 1,901 $ 2
Dec 23, 12 PM $ 0.0₅199
-0.11%
$ 1,918 $ 2
Dec 23, 11 AM $ 0.0₅199
+0.07%
$ 1,917 $ 2
Dec 23, 10 AM $ 0.0₅198
+0.33%
$ 1,909 $ 2
Dec 23, 9 AM $ 0.0₅197
+0.29%
$ 1,898 $ 3
Dec 23, 8 AM $ 0.0₅197
-0.22%
$ 1,897 $ 3
Dec 23, 7 AM $ 0.0₅197
+0.16%
$ 1,899 $ 3
Dec 23, 6 AM $ 0.0₅197
-0.40%
$ 1,891 $ 3
Dec 23, 5 AM $ 0.0₅197
-0.36%
$ 1,898 $ 3
Dec 23, 4 AM $ 0.0₅198
-0.13%
$ 1,906 $ 3
Dec 23, 3 AM $ 0.0₅198
-0.17%
$ 1,908 $ 22
Dec 23, 2 AM $ 0.0₅199
+0.01%
$ 1,915 $ 22
Dec 23, 1 AM $ 0.0₅199
-0.27%
$ 1,916 $ 22
Dec 23, 12 AM $ 0.0₅2
+0.31%
$ 1,923 $ 22