MERCH Historical Data

MERCH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0₅2
-0.04%
$ 1,919 $ 22
Dec 22, 10 PM $ 0.0₅199
+0.08%
$ 1,914 $ 22
Dec 22, 9 PM $ 0.0₅199
-0.24%
$ 1,915 $ 25
Dec 22, 8 PM $ 0.0₅199
-0.54%
$ 1,917 $ 22
Dec 22, 7 PM $ 0.0₅201
-1.25%
$ 1,931 $ 23
Dec 22, 6 PM $ 0.0₅204
+0.20%
$ 1,957 $ 23
Dec 22, 5 PM $ 0.0₅202
-0.62%
$ 1,947 $ 23
Dec 22, 4 PM $ 0.0₅204
+0.15%
$ 1,957 $ 23
Dec 22, 3 PM $ 0.0₅202
-0.75%
$ 1,945 $ 23
Dec 22, 2 PM $ 0.0₅203
-0.01%
$ 1,954 $ 23
Dec 22, 1 PM $ 0.0₅203
-0.24%
$ 1,953 $ 23
Dec 22, 12 PM $ 0.0₅204
+0.22%
$ 1,962 $ 23
Dec 22, 11 AM $ 0.0₅203
+0.22%
$ 1,955 $ 23
Dec 22, 10 AM $ 0.0₅203
+0.36%
$ 1,951 $ 23
Dec 22, 9 AM $ 0.0₅202
+0.04%
$ 1,943 $ 23
Dec 22, 8 AM $ 0.0₅202
+0.00%
$ 1,946 $ 21
Dec 22, 7 AM $ 0.0₅202
+0.49%
$ 1,946 $ 21
Dec 22, 6 AM $ 0.0₅201
-0.21%
$ 1,935 $ 21
Dec 22, 5 AM $ 0.0₅201
-0.31%
$ 1,937 $ 21
Dec 22, 4 AM $ 0.0₅202
-0.01%
$ 1,938 $ 21
Dec 22, 3 AM $ 0.0₅202
-2.74%
$ 1,941 $ 21
Dec 22, 2 AM $ 0.0₅207
-0.35%
$ 1,994 $ 2
Dec 22, 1 AM $ 0.0₅209
+0.13%
$ 2,011 $ 2
Dec 22, 12 AM $ 0.0₅209
+0.48%
$ 2,010 $ 2
Dec 21, 11 PM $ 0.0₅208
+0.23%
$ 1,999 $ 21
Dec 21, 10 PM $ 0.0₅207
+0.69%
$ 1,990 $ 21
Dec 21, 9 PM $ 0.0₅206
+0.03%
$ 1,981 $ 19
Dec 21, 8 PM $ 0.0₅206
-0.15%
$ 1,981 $ 19
Dec 21, 7 PM $ 0.0₅206
+0.13%
$ 1,979 $ 19
Dec 21, 6 PM $ 0.0₅206
+0.05%
$ 1,976 $ 19
Dec 21, 5 PM $ 0.0₅205
+0.12%
$ 1,975 $ 19
Dec 21, 4 PM $ 0.0₅205
-0.01%
$ 1,972 $ 19
Dec 21, 3 PM $ 0.0₅205
+0.04%
$ 1,970 $ 19
Dec 21, 2 PM $ 0.0₅205
+0.32%
$ 1,969 $ 19
Dec 21, 1 PM $ 0.0₅205
-1.32%
$ 1,971 $ 19
Dec 21, 12 PM $ 0.0₅208
+0.23%
$ 2,004 $ 19
Dec 21, 11 AM $ 0.0₅208
-0.08%
$ 2,002 $ 19
Dec 21, 10 AM $ 0.0₅208
-0.45%
$ 2,004 $ 19
Dec 21, 9 AM $ 0.0₅21
+0.49%
$ 2,015 $ 19
Dec 21, 8 AM $ 0.0₅208
+0.47%
$ 2,002 $ 19
Dec 21, 7 AM $ 0.0₅207
+0.16%
$ 1,992 $ 19
Dec 21, 6 AM $ 0.0₅207
-0.08%
$ 1,989 $ 19
Dec 21, 5 AM $ 0.0₅207
-0.12%
$ 1,990 $ 19
Dec 21, 4 AM $ 0.0₅208
-0.10%
$ 1,996 $ 19
Dec 21, 3 AM $ 0.0₅208
+0.61%
$ 2,000 $ 19
Dec 21, 2 AM $ 0.0₅207
-0.43%
$ 1,990 $ 19
Dec 21, 1 AM $ 0.0₅209
+0.10%
$ 2,005 $ 19
Dec 21, 12 AM $ 0.0₅208
-0.16%
$ 2,000 $ 19
Dec 20, 7 PM $ 0.0₅206
+0.01%
$ 1,982 $ 2
Dec 20, 6 PM $ 0.0₅206
-0.21%
$ 1,981 $ 2