MERCH Historical Data

MERCH Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0₅206
-0.32%
$ 1,983 $ 2
Dec 20, 4 PM $ 0.0₅207
+0.33%
$ 1,988 $ 2
Dec 20, 3 PM $ 0.0₅206
-0.41%
$ 1,982 $ 2
Dec 20, 2 PM $ 0.0₅206
-0.46%
$ 1,982 $ 2
Dec 20, 1 PM $ 0.0₅207
-0.88%
$ 1,986 $ 2
Dec 20, 12 PM $ 0.0₅208
-0.09%
$ 2,005 $ 2
Dec 20, 11 AM $ 0.0₅208
-0.17%
$ 2,003 $ 2
Dec 20, 10 AM $ 0.0₅209
-0.44%
$ 2,006 $ 2
Dec 20, 9 AM $ 0.0₅21
+1.20%
$ 2,017 $ 2
Dec 20, 8 AM $ 0.0₅208
+1.21%
$ 1,999 $ 2
Dec 20, 7 AM $ 0.0₅205
-0.15%
$ 1,973 $ 2
Dec 20, 6 AM $ 0.0₅206
+0.11%
$ 1,977 $ 2
Dec 20, 5 AM $ 0.0₅206
+0.59%
$ 1,978 $ 2
Dec 20, 4 AM $ 0.0₅204
-0.11%
$ 1,963 $ 2
Dec 20, 3 AM $ 0.0₅204
+0.37%
$ 1,966 $ 2
Dec 20, 2 AM $ 0.0₅204
-0.27%
$ 1,957 $ 2
Dec 20, 1 AM $ 0.0₅204
+0.06%
$ 1,964 $ 38
Dec 20, 12 AM $ 0.0₅205
-0.01%
$ 1,967 $ 39
Dec 19, 11 PM $ 0.0₅204
-0.35%
$ 1,964 $ 39
Dec 19, 10 PM $ 0.0₅205
+0.20%
$ 1,968 $ 40
Dec 19, 9 PM $ 0.0₅205
-0.26%
$ 1,968 $ 41
Dec 19, 8 PM $ 0.0₅205
-0.20%
$ 1,974 $ 41
Dec 19, 7 PM $ 0.0₅206
+1.14%
$ 1,982 $ 41
Dec 19, 6 PM $ 0.0₅203
-0.04%
$ 1,953 $ 41
Dec 19, 5 PM $ 0.0₅203
-0.28%
$ 1,953 $ 40
Dec 19, 4 PM $ 0.0₅204
+1.12%
$ 1,963 $ 41
Dec 19, 3 PM $ 0.0₅203
+0.30%
$ 1,948 $ 40
Dec 19, 2 PM $ 0.0₅201
-0.06%
$ 1,935 $ 40
Dec 19, 1 PM $ 0.0₅202
-0.44%
$ 1,939 $ 41
Dec 19, 12 PM $ 0.0₅202
+0.08%
$ 1,939 $ 41
Dec 19, 11 AM $ 0.0₅201
+0.18%
$ 1,934 $ 41
Dec 19, 10 AM $ 0.0₅201
+0.11%
$ 1,931 $ 42
Dec 19, 9 AM $ 0.0₅201
-0.24%
$ 1,932 $ 42
Dec 19, 8 AM $ 0.0₅201
-0.04%
$ 1,931 $ 43
Dec 19, 7 AM $ 0.0₅2
+1.15%
$ 1,927 $ 43
Dec 19, 6 AM $ 0.0₅198
+0.48%
$ 1,906 $ 46
Dec 19, 5 AM $ 0.0₅197
-0.55%
$ 1,896 $ 49
Dec 19, 4 AM $ 0.0₅199
-0.33%
$ 1,909 $ 49
Dec 19, 3 AM $ 0.0₅198
+2.22%
$ 1,901 $ 49
Dec 19, 2 AM $ 0.0₅192
+3.61%
$ 1,844 $ 67
Dec 19, 1 AM $ 0.0₅185
-0.92%
$ 1,781 $ 31
Dec 19, 12 AM $ 0.0₅187
-1.24%
$ 1,795 $ 30
Dec 18, 11 PM $ 0.0₅189
-0.30%
$ 1,822 $ 29
Dec 18, 10 PM $ 0.0₅19
-0.17%
$ 1,829 $ 30
Dec 18, 9 PM $ 0.0₅191
+0.62%
$ 1,834 $ 28
Dec 18, 8 PM $ 0.0₅19
+0.49%
$ 1,827 $ 28
Dec 18, 7 PM $ 0.0₅192
-1.12%
$ 1,842 $ 28
Dec 18, 6 PM $ 0.0₅195
-0.06%
$ 1,876 $ 30
Dec 18, 5 PM $ 0.0₅195
-2.65%
$ 1,872 $ 39
Dec 18, 4 PM $ 0.0₅2
-0.79%
$ 1,923 $ 94